تاریخچه Anima Magellano A
۰۱:۰۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.6810 | 5.6810 | 5.6810 | 5.6810 | 0.029 | 0.51% | 2024/04/23 | 1403/02/04 |
5.71 | 5.71 | 5.71 | 5.71 | 0.009 | 0.16% | 2024/04/22 | 1403/02/03 |
5.7190 | 5.7190 | 5.7190 | 5.7190 | 0.007 | 0.12% | 2024/04/19 | 1403/01/31 |
5.7610 | 5.7260 | 5.7610 | 5.7260 | 0.035 | 0.61% | 2024/04/18 | 1403/01/30 |
5.7610 | 5.7610 | 5.7610 | 5.7610 | 0.045 | 0.78% | 2024/04/17 | 1403/01/29 |
5.8060 | 5.8060 | 5.8060 | 5.8060 | 0.001 | 0.02% | 2024/04/16 | 1403/01/28 |
5.8070 | 5.8070 | 5.8070 | 5.8070 | 0.017 | 0.29% | 2024/04/15 | 1403/01/27 |
5.79 | 5.79 | 5.79 | 5.79 | 0.002 | 0.03% | 2024/04/12 | 1403/01/24 |
5.7810 | 5.7810 | 5.7920 | 5.7920 | 0.002 | 0.03% | 2024/04/11 | 1403/01/23 |
5.79 | 5.79 | 5.79 | 5.79 | 0.019 | 0.33% | 2024/04/09 | 1403/01/21 |
5.7710 | 5.7710 | 5.7710 | 5.7710 | 0.024 | 0.42% | 2024/04/08 | 1403/01/20 |
5.7950 | 5.7950 | 5.7950 | 5.7950 | 0.015 | 0.26% | 2024/04/05 | 1403/01/17 |
5.8330 | 5.81 | 5.8330 | 5.81 | 0.02 | 0.34% | 2024/04/04 | 1403/01/16 |
5.83 | 5.83 | 5.83 | 5.83 | 0.023 | 0.4% | 2024/04/02 | 1403/01/14 |
5.8070 | 5.8070 | 5.8070 | 5.8070 | 0.004 | 0.07% | 2024/03/29 | 1403/01/10 |
5.8220 | 5.8030 | 5.8220 | 5.8030 | 0.008 | 0.14% | 2024/03/27 | 1403/01/08 |
5.8110 | 5.8110 | 5.8110 | 5.8110 | 0.023 | 0.4% | 2024/03/25 | 1403/01/06 |
5.7880 | 5.7880 | 5.7880 | 5.7880 | - | - | 2024/03/23 | 1403/01/04 |
5.7650 | 5.7650 | 5.7650 | 5.7650 | 0.021 | 0.37% | 2024/03/22 | 1403/01/03 |
5.7580 | 5.7390 | 5.7580 | 5.7440 | 0.005 | 0.09% | 2024/03/19 | 1402/12/29 |
5.7470 | 5.7470 | 5.7720 | 5.7590 | 0.013 | 0.23% | 2024/03/14 | 1402/12/24 |
5.75 | 5.75 | 5.75 | 5.75 | 0.011 | 0.19% | 2024/03/12 | 1402/12/22 |
5.7610 | 5.7610 | 5.7610 | 5.7610 | 0.025 | 0.44% | 2024/03/11 | 1402/12/21 |
5.7360 | 5.7360 | 5.7360 | 5.7360 | 0.01 | 0.17% | 2024/03/08 | 1402/12/18 |
5.7470 | 5.7260 | 5.7470 | 5.7260 | - | - | 2024/03/06 | 1402/12/16 |
5.7260 | 5.7260 | 5.7260 | 5.7260 | 0.021 | 0.37% | 2024/03/05 | 1402/12/15 |
5.7050 | 5.7050 | 5.7050 | 5.7050 | 0.021 | 0.37% | 2024/03/01 | 1402/12/11 |