شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Anima Alto Potenziale Globale F

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16.4250 16.4250 16.4520 16.4520 2019/10/04 1398/07/12 1398-07-12
16.4960 16.4960 16.4960 16.4960 2019/10/03 1398/07/11 1398-07-11
16.6230 16.6160 16.6230 16.6160 2019/09/06 1398/06/15 1398-06-15
16.5410 16.5410 16.5590 16.5590 2019/09/04 1398/06/13 1398-06-13
16.5020 16.5020 16.5020 16.5020 2019/08/09 1398/05/18 1398-05-18
16.4640 16.4640 16.4640 16.4640 2019/08/08 1398/05/17 1398-05-17
16.4480 16.4480 16.4480 16.4480 2019/08/07 1398/05/16 1398-05-16
16.4170 16.4170 16.4170 16.4170 2019/08/06 1398/05/15 1398-05-15
16.5080 16.5080 16.5080 16.5080 2019/08/05 1398/05/14 1398-05-14
16.5650 16.5650 16.5650 16.5650 2019/08/04 1398/05/13 1398-05-13
16.7210 16.7210 16.7280 16.7280 2019/07/10 1398/04/19 1398-04-19
16.7720 16.7720 16.7720 16.7720 2019/07/05 1398/04/14 1398-04-14
16.7320 16.7320 16.7320 16.7320 2019/07/04 1398/04/13 1398-04-13
16.6560 16.6560 16.7040 16.7040 2019/07/03 1398/04/12 1398-04-12
16.6220 16.6220 16.6220 16.6220 2019/06/29 1398/04/08 1398-04-08
16.65 16.65 16.6880 16.6880 2019/06/21 1398/03/31 1398-03-31
16.5710 16.5710 16.6180 16.6180 2019/06/19 1398/03/29 1398-03-29
16.57 16.57 16.57 16.57 2019/06/15 1398/03/25 1398-03-25
16.5520 16.5520 16.5520 16.5520 2019/06/14 1398/03/24 1398-03-24
16.5810 16.5810 16.5810 16.5810 2019/06/13 1398/03/23 1398-03-23
16.5650 16.5650 16.5650 16.5650 2019/06/12 1398/03/22 1398-03-22
16.5050 16.5050 16.5050 16.5050 2019/06/08 1398/03/18 1398-03-18
16.4990 16.4990 16.4990 16.4990 2019/06/07 1398/03/17 1398-03-17
16.4680 16.4680 16.4680 16.4680 2019/06/06 1398/03/16 1398-03-16
16.4280 16.4280 16.4280 16.4280 2019/06/05 1398/03/15 1398-03-15

نمودار جامع تحولات سالانه شاخص Anima Alto Potenziale Globale F