بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.92 | 22.92 | 22.92 | 22.92 | 0.25 | 1.09% | 2024/04/18 | 1403/01/30 |
22.80 | 22.80 | 23.17 | 23.17 | - | - | 2024/04/17 | 1403/01/29 |
23 | 23 | 23 | 23 | 0.3 | 1.32% | 2024/04/16 | 1403/01/28 |
22.70 | 22.70 | 22.70 | 22.70 | 0.15 | 0.67% | 2024/04/15 | 1403/01/27 |
22.55 | 22.55 | 22.55 | 22.55 | 0.32 | 1.42% | 2024/04/12 | 1403/01/24 |
21.77 | 21.77 | 22.87 | 22.87 | 0.75 | 3.39% | 2024/04/11 | 1403/01/23 |
22.06 | 22.06 | 22.12 | 22.12 | 0.05 | 0.23% | 2024/04/09 | 1403/01/21 |
22.17 | 22.17 | 22.17 | 22.17 | 0.12 | 0.54% | 2024/04/08 | 1403/01/20 |
22.29 | 22.29 | 22.29 | 22.29 | 0.08 | 0.36% | 2024/04/03 | 1403/01/15 |
22.43 | 22.37 | 22.43 | 22.37 | 0.09 | 0.4% | 2024/04/02 | 1403/01/14 |
22.28 | 22.28 | 22.28 | 22.28 | 0.06 | 0.27% | 2024/03/29 | 1403/01/10 |
22.22 | 22.22 | 22.22 | 22.22 | 0.06 | 0.27% | 2024/03/28 | 1403/01/09 |
22.16 | 22.16 | 22.16 | 22.16 | 0.17 | 0.77% | 2024/03/27 | 1403/01/08 |
22.39 | 22.15 | 22.39 | 22.33 | 0.06 | 0.27% | 2024/03/26 | 1403/01/07 |
22.27 | 22.27 | 22.27 | 22.27 | - | - | 2024/03/23 | 1403/01/04 |
22.63 | 22.63 | 22.63 | 22.63 | 0.05 | 0.22% | 2024/03/22 | 1403/01/03 |
23.21 | 22.68 | 23.21 | 22.68 | 0.7 | 3.09% | 2024/03/19 | 1402/12/29 |
23.34 | 23.34 | 23.38 | 23.38 | 0.11 | 0.47% | 2024/03/18 | 1402/12/28 |
23.20 | 23.20 | 23.49 | 23.49 | 0.23 | 0.99% | 2024/03/14 | 1402/12/24 |
23.83 | 23.83 | 23.83 | 23.83 | 0.02 | 0.08% | 2024/03/13 | 1402/12/23 |
23.81 | 23.81 | 23.81 | 23.81 | 0.06 | 0.25% | 2024/03/12 | 1402/12/22 |
23.75 | 23.75 | 23.75 | 23.75 | 0.05 | 0.21% | 2024/03/11 | 1402/12/21 |
24.17 | 23.77 | 24.17 | 23.80 | 0.2 | 0.84% | 2024/03/08 | 1402/12/18 |
23.75 | 23.75 | 24.03 | 24 | 0.57 | 2.43% | 2024/03/06 | 1402/12/16 |
23.43 | 23.43 | 23.43 | 23.43 | 0.07 | 0.3% | 2024/03/04 | 1402/12/14 |
23.77 | 23.77 | 23.77 | 23.77 | 0.27 | 1.15% | 2024/03/02 | 1402/12/12 |