بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.84 | 55.84 | 55.96 | 55.94 | 0.06 | 0.11% | 2024/04/24 | 1403/02/05 |
55.70 | 55.70 | 56.02 | 56 | 0.32 | 0.57% | 2024/04/23 | 1403/02/04 |
55.64 | 55.64 | 55.68 | 55.68 | 0.72 | 1.31% | 2024/04/22 | 1403/02/03 |
54.16 | 54.16 | 54.96 | 54.96 | 0.16 | 0.29% | 2024/04/19 | 1403/01/31 |
54.04 | 54.04 | 54.04 | 54.04 | 0.18 | 0.33% | 2024/04/18 | 1403/01/30 |
53.86 | 53.86 | 53.86 | 53.86 | - | - | 2024/04/17 | 1403/01/29 |
54.80 | 54.80 | 54.80 | 54.80 | 0.3 | 0.55% | 2024/04/16 | 1403/01/28 |
55.10 | 55.10 | 55.10 | 55.10 | 0.36 | 0.65% | 2024/04/15 | 1403/01/27 |
55.54 | 55.36 | 55.98 | 55.46 | 0.12 | 0.22% | 2024/04/12 | 1403/01/24 |
55.28 | 55.28 | 55.58 | 55.58 | 0.14 | 0.25% | 2024/04/11 | 1403/01/23 |
55.54 | 55.54 | 55.72 | 55.72 | 0.64 | 1.16% | 2024/04/09 | 1403/01/21 |
55.08 | 55.08 | 55.08 | 55.08 | 0.28 | 0.51% | 2024/04/08 | 1403/01/20 |
55.36 | 55.36 | 55.36 | 55.36 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
55.28 | 55.24 | 55.34 | 55.34 | 0.32 | 0.58% | 2024/04/05 | 1403/01/17 |
55.88 | 55.66 | 55.88 | 55.66 | 0.72 | 1.29% | 2024/04/04 | 1403/01/16 |
56.22 | 56.22 | 56.38 | 56.38 | 0.44 | 0.78% | 2024/04/03 | 1403/01/15 |
56.82 | 56.82 | 56.82 | 56.82 | 0.36 | 0.64% | 2024/04/02 | 1403/01/14 |
56.46 | 56.46 | 56.46 | 56.46 | 0.21 | 0.37% | 2024/03/29 | 1403/01/10 |
56.26 | 56.25 | 56.26 | 56.25 | 0.16 | 0.29% | 2024/03/28 | 1403/01/09 |
55.56 | 55.56 | 56.09 | 56.09 | 0.89 | 1.61% | 2024/03/27 | 1403/01/08 |
55.51 | 55.20 | 55.52 | 55.20 | 0.03 | 0.05% | 2024/03/26 | 1403/01/07 |
55.17 | 55.17 | 55.17 | 55.17 | - | - | 2024/03/23 | 1403/01/04 |
54.88 | 54.82 | 54.88 | 54.82 | 0.12 | 0.22% | 2024/03/22 | 1403/01/03 |
55.18 | 54.69 | 55.40 | 54.94 | 0.25 | 0.46% | 2024/03/19 | 1402/12/29 |
55.64 | 55.64 | 55.64 | 55.64 | 0.25 | 0.45% | 2024/03/18 | 1402/12/28 |
55.39 | 55.39 | 55.39 | 55.39 | 0.25 | 0.45% | 2024/03/16 | 1402/12/26 |