بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78,044 | 76,700 | 78,044 | 76,700 | 3012 | 3.93% | 2024/03/27 | 1403/01/08 |
79,712 | 79,712 | 79,712 | 79,712 | 106 | 0.13% | 2024/03/26 | 1403/01/07 |
79,818 | 79,818 | 79,818 | 79,818 | 6368 | 8.67% | 2024/03/23 | 1403/01/04 |
69,351 | 68,076 | 73,450 | 73,450 | 4134 | 5.96% | 2024/03/19 | 1402/12/29 |
69,316 | 69,316 | 69,316 | 69,316 | 4600 | 6.64% | 2024/03/18 | 1402/12/28 |
73,916 | 73,916 | 73,916 | 73,916 | 1941 | 2.63% | 2024/03/16 | 1402/12/26 |
79,710 | 75,857 | 79,710 | 75,857 | - | - | 2024/03/14 | 1402/12/24 |
74,185 | 74,185 | 74,185 | 74,185 | 575 | 0.78% | 2024/03/13 | 1402/12/23 |
74,880 | 73,610 | 74,880 | 73,610 | 1666 | 2.26% | 2024/03/12 | 1402/12/22 |
75,276 | 75,276 | 75,276 | 75,276 | 260 | 0.35% | 2024/03/11 | 1402/12/21 |
75,536 | 75,536 | 75,536 | 75,536 | 2596 | 3.56% | 2024/03/09 | 1402/12/19 |
72,940 | 72,940 | 72,940 | 72,940 | 2040 | 2.88% | 2024/03/08 | 1402/12/18 |
68,722 | 68,476 | 70,900 | 70,900 | 2184 | 3.18% | 2024/03/06 | 1402/12/16 |
70,604 | 68,716 | 70,604 | 68,716 | 1888 | 2.75% | 2024/03/04 | 1402/12/14 |
73,140 | 73,140 | 73,140 | 73,140 | 1330 | 1.82% | 2024/03/03 | 1402/12/13 |
74,470 | 74,470 | 74,470 | 74,470 | 346 | 0.47% | 2024/03/01 | 1402/12/11 |
72,849 | 72,849 | 74,124 | 74,124 | 432 | 0.59% | 2024/02/29 | 1402/12/10 |
73,692 | 73,692 | 73,692 | 73,692 | 103 | 0.14% | 2024/02/28 | 1402/12/09 |
73,589 | 73,589 | 73,589 | 73,589 | 254 | 0.35% | 2024/02/27 | 1402/12/08 |
73,843 | 73,843 | 73,843 | 73,843 | 1965 | 2.73% | 2024/02/24 | 1402/12/05 |
71,878 | 71,878 | 71,878 | 71,878 | 328 | 0.46% | 2024/02/23 | 1402/12/04 |
67,999 | 67,566 | 72,206 | 72,206 | 103 | 0.14% | 2024/02/22 | 1402/12/03 |
72,103 | 72,103 | 72,103 | 72,103 | 54 | 0.07% | 2024/02/21 | 1402/12/02 |
73,000 | 72,049 | 73,000 | 72,049 | 2290 | 3.18% | 2024/02/20 | 1402/12/01 |
74,339 | 74,339 | 74,339 | 74,339 | 1563 | 2.15% | 2024/02/19 | 1402/11/30 |
72,776 | 72,776 | 72,776 | 72,776 | 859 | 1.19% | 2024/02/18 | 1402/11/29 |
71,917 | 71,917 | 71,917 | 71,917 | 3185 | 4.63% | 2024/02/16 | 1402/11/27 |
70,396 | 68,732 | 70,396 | 68,732 | 3185 | 4.63% | 2024/02/14 | 1402/11/25 |