تاریخچه Ancoria/Carneige Sverige
۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
293.0110 | 293.0110 | 293.0110 | 293.0110 | 3.02 | 1.04% | 2022/10/30 | 1401/08/08 |
289.9910 | 289.9910 | 289.9910 | 289.9910 | 1.351 | 0.47% | 2022/10/26 | 1401/08/04 |
288.64 | 288.64 | 288.64 | 288.64 | 0.606 | 0.21% | 2022/10/25 | 1401/08/03 |
288.0340 | 288.0340 | 288.0340 | 288.0340 | 5.253 | 1.86% | 2022/10/24 | 1401/08/02 |
282.7810 | 282.7810 | 282.7810 | 282.7810 | 0.014 | - | 2022/10/23 | 1401/08/01 |
282.7670 | 282.7670 | 282.7670 | 282.7670 | 4.352 | 1.54% | 2022/10/20 | 1401/07/28 |
287.1190 | 287.1190 | 287.1190 | 287.1190 | 3.01 | 1.05% | 2022/10/19 | 1401/07/27 |
290.1290 | 290.1290 | 290.1290 | 290.1290 | 3.757 | 1.31% | 2022/10/18 | 1401/07/26 |
286.3720 | 286.3720 | 286.3720 | 286.3720 | 5.032 | 1.79% | 2022/10/17 | 1401/07/25 |
281.34 | 281.34 | 281.34 | 281.34 | 8.565 | 3.14% | 2022/10/16 | 1401/07/24 |
272.7750 | 272.7750 | 272.7750 | 272.7750 | 0.193 | 0.07% | 2022/10/13 | 1401/07/21 |
272.9680 | 272.9680 | 272.9680 | 272.9680 | 0.1 | 0.04% | 2022/10/12 | 1401/07/20 |
272.8680 | 272.8680 | 272.8680 | 272.8680 | 0.6 | 0.22% | 2022/10/11 | 1401/07/19 |
273.4680 | 273.4680 | 273.4680 | 273.4680 | 0.206 | 0.08% | 2022/10/10 | 1401/07/18 |
273.2620 | 273.2620 | 273.2620 | 273.2620 | 6.602 | 2.42% | 2022/10/09 | 1401/07/17 |
279.8640 | 279.8640 | 279.8640 | 279.8640 | 0.707 | 0.25% | 2022/10/06 | 1401/07/14 |
279.1570 | 279.1570 | 279.1570 | 279.1570 | 7.585 | 2.79% | 2022/10/05 | 1401/07/13 |
271.5720 | 271.5720 | 271.5720 | 271.5720 | 4.57 | 1.71% | 2022/10/02 | 1401/07/10 |
267.0020 | 267.0020 | 267.0020 | 267.0020 | 5.239 | 1.96% | 2022/09/29 | 1401/07/07 |
272.2410 | 272.2410 | 272.2410 | 272.2410 | 0.608 | 0.22% | 2022/09/28 | 1401/07/06 |
271.6330 | 271.6330 | 271.6330 | 271.6330 | 0.609 | 0.22% | 2022/09/27 | 1401/07/05 |
272.2420 | 272.2420 | 272.2420 | 272.2420 | 0.118 | 0.04% | 2022/09/26 | 1401/07/04 |
272.1240 | 272.1240 | 272.1240 | 272.1240 | 3.902 | 1.43% | 2022/09/25 | 1401/07/03 |
276.0260 | 276.0260 | 276.0260 | 276.0260 | 3.109 | 1.13% | 2022/09/22 | 1401/06/31 |
279.1350 | 279.1350 | 279.1350 | 279.1350 | 0.627 | 0.23% | 2022/09/21 | 1401/06/30 |
278.5080 | 278.5080 | 278.5080 | 278.5080 | 3.92 | 1.41% | 2022/09/20 | 1401/06/29 |
282.4280 | 282.4280 | 282.4280 | 282.4280 | 1.255 | 0.44% | 2022/09/19 | 1401/06/28 |
283.6830 | 283.6830 | 283.6830 | 283.6830 | 4.72 | 1.66% | 2022/09/18 | 1401/06/27 |
288.4030 | 288.4030 | 288.4030 | 288.4030 | 0.187 | 0.06% | 2022/09/15 | 1401/06/24 |
288.59 | 288.59 | 288.59 | 288.59 | 0.187 | 0.06% | 2022/09/14 | 1401/06/23 |