بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.11 | 91.54 | 92.42 | 91.54 | - | - | 2024/04/17 | 1403/01/29 |
92.32 | 91.98 | 92.45 | 92.45 | 1.65 | 1.78% | 2024/04/16 | 1403/01/28 |
94.16 | 93.69 | 94.74 | 94.10 | 0.12 | 0.13% | 2024/04/15 | 1403/01/27 |
95.64 | 94.08 | 95.64 | 94.22 | 0.26 | 0.28% | 2024/04/12 | 1403/01/24 |
94.28 | 93.76 | 94.50 | 94.48 | 0.55 | 0.59% | 2024/04/11 | 1403/01/23 |
94.39 | 93.23 | 94.39 | 93.93 | 0.54 | 0.58% | 2024/04/10 | 1403/01/22 |
93.64 | 93.30 | 94.04 | 93.39 | 0.16 | 0.17% | 2024/04/09 | 1403/01/21 |
93.46 | 93.30 | 93.76 | 93.55 | 0.01 | 0.01% | 2024/04/08 | 1403/01/20 |
92.76 | 92.65 | 93.61 | 93.56 | 1.1 | 1.18% | 2024/04/05 | 1403/01/17 |
94.60 | 94.58 | 95 | 94.66 | 0.19 | 0.2% | 2024/04/04 | 1403/01/16 |
94.50 | 94.19 | 94.88 | 94.85 | 0.22 | 0.23% | 2024/04/03 | 1403/01/15 |
95.36 | 94.20 | 95.36 | 94.63 | 1.39 | 1.47% | 2024/04/02 | 1403/01/14 |
95.78 | 95.78 | 96.10 | 96.02 | 0.69 | 0.72% | 2024/03/28 | 1403/01/09 |
95.80 | 95.06 | 96.02 | 95.33 | 0.57 | 0.6% | 2024/03/27 | 1403/01/08 |
95.82 | 95.61 | 95.90 | 95.90 | 0.26 | 0.27% | 2024/03/26 | 1403/01/07 |
95.70 | 95.10 | 95.86 | 95.64 | 0.12 | 0.13% | 2024/03/25 | 1403/01/06 |
96.14 | 95.76 | 96.31 | 95.76 | 0.6 | 0.63% | 2024/03/22 | 1403/01/03 |
94.59 | 93.46 | 96.36 | 96.36 | 1.48 | 1.56% | 2024/03/19 | 1402/12/29 |
94.08 | 94.08 | 94.99 | 94.88 | 1.4 | 1.5% | 2024/03/18 | 1402/12/28 |
95.24 | 93.48 | 95.30 | 93.48 | 1.07 | 1.14% | 2024/03/14 | 1402/12/24 |
95.76 | 94.98 | 95.79 | 95.05 | 0.35 | 0.37% | 2024/03/13 | 1402/12/23 |
94.96 | 94.78 | 95.72 | 95.40 | 1.15 | 1.22% | 2024/03/12 | 1402/12/22 |
93.90 | 93.64 | 94.25 | 94.25 | 0.91 | 0.97% | 2024/03/11 | 1402/12/21 |
95.62 | 95.16 | 96.52 | 95.16 | 0.09 | 0.09% | 2024/03/08 | 1402/12/18 |
94.77 | 93.92 | 95.30 | 95.25 | 1.72 | 1.84% | 2024/03/06 | 1402/12/16 |
95.66 | 93.53 | 95.72 | 93.53 | 1.84 | 1.97% | 2024/03/04 | 1402/12/14 |
95 | 94.72 | 95.19 | 95.19 | 0.18 | 0.19% | 2024/03/01 | 1402/12/11 |