بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
658 | 658 | 658 | 658 | 30.1 | 4.79% | 2024/03/01 | 1402/12/11 |
627.90 | 627.90 | 627.90 | 627.90 | 10.9 | 1.77% | 2024/01/22 | 1402/11/02 |
617 | 617 | 617 | 617 | 30.7 | 5.24% | 2024/01/12 | 1402/10/22 |
586.30 | 586.30 | 586.30 | 586.30 | 2.1 | 0.36% | 2023/12/05 | 1402/09/14 |
588.40 | 588.40 | 588.40 | 588.40 | 12.2 | 2.12% | 2023/12/04 | 1402/09/13 |
576.20 | 576.20 | 576.20 | 576.20 | 24.2 | 4.38% | 2023/11/17 | 1402/08/26 |
552 | 552 | 552 | 552 | - | - | 2023/10/23 | 1402/08/01 |
549.30 | 548.70 | 552 | 552 | 7.5 | 1.38% | 2023/10/08 | 1402/07/16 |
544.50 | 544.50 | 544.50 | 544.50 | 10.6 | 1.95% | 2023/10/03 | 1402/07/11 |
573.40 | 554.20 | 573.40 | 555.10 | 30.6 | 5.83% | 2023/09/28 | 1402/07/06 |
524.50 | 524.50 | 524.50 | 524.50 | 16.4 | 3.23% | 2023/05/04 | 1402/02/14 |
508.70 | 508.10 | 508.70 | 508.10 | 7.5 | 1.5% | 2023/03/26 | 1402/01/06 |
500.60 | 500.60 | 500.60 | 500.60 | 1.95 | 0.39% | 2023/03/15 | 1401/12/24 |
498.40 | 498.40 | 498.65 | 498.65 | 13.85 | 2.78% | 2023/03/09 | 1401/12/18 |
512.50 | 512.50 | 512.50 | 512.50 | 12.7 | 2.48% | 2023/02/22 | 1401/12/03 |
525.20 | 525.20 | 525.20 | 525.20 | 13.5 | 2.64% | 2023/02/05 | 1401/11/16 |
511.70 | 511.70 | 511.70 | 511.70 | 3.2 | 0.63% | 2023/01/30 | 1401/11/10 |
514.90 | 514.90 | 514.90 | 514.90 | 27.3 | 5.6% | 2023/01/29 | 1401/11/09 |
487.60 | 487.60 | 487.60 | 487.60 | 3.05 | 0.63% | 2022/12/22 | 1401/10/01 |
484.55 | 484.55 | 484.55 | 484.55 | 16.45 | 3.39% | 2022/12/19 | 1401/09/28 |
501 | 501 | 501 | 501 | 12.45 | 2.55% | 2022/11/20 | 1401/08/29 |
488.55 | 488.55 | 488.55 | 488.55 | 31.65 | 6.48% | 2022/10/26 | 1401/08/04 |
520.20 | 520.20 | 520.20 | 520.20 | 6.7 | 1.3% | 2022/09/11 | 1401/06/20 |
513.50 | 513.50 | 513.50 | 513.50 | 6.7 | 1.3% | 2022/07/09 | 1401/04/18 |