شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Amundi MSCI India UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
538.52 534.38 538.52 534.38 2019/12/10 1398/09/19 1398-09-19
531.60 531.60 539 539 2019/12/09 1398/09/18 1398-09-18
532 532 532 532 2019/12/04 1398/09/13 1398-09-13
541.06 540.69 541.06 540.69 2019/12/02 1398/09/11 1398-09-11
540.36 539.93 540.36 539.93 2019/11/29 1398/09/08 1398-09-08
545.38 544.51 546.62 546.62 2019/11/28 1398/09/07 1398-09-07
544.99 544.99 547.26 547.26 2019/11/27 1398/09/06 1398-09-06
543.46 542.44 543.46 542.44 2019/11/26 1398/09/05 1398-09-05
540.54 540.54 544.31 543.60 2019/11/25 1398/09/04 1398-09-04
530.35 530.22 532.27 532.27 2019/11/22 1398/09/01 1398-09-01
532.81 532.81 533.02 533.02 2019/11/21 1398/08/30 1398-08-30
534.61 534.61 534.61 534.61 2019/11/20 1398/08/29 1398-08-29
528.25 528.25 532.30 530.79 2019/11/19 1398/08/28 1398-08-28
533.49 532.61 533.49 532.61 2019/11/15 1398/08/24 1398-08-24
532.42 529.46 532.42 529.46 2019/11/14 1398/08/23 1398-08-23
530.59 530.59 530.90 530.90 2019/11/13 1398/08/22 1398-08-22
533.30 533.30 535.07 535.07 2019/11/12 1398/08/21 1398-08-21
534.19 533.28 535.80 534.72 2019/11/11 1398/08/20 1398-08-20
539.68 539.68 539.68 539.68 2019/11/09 1398/08/18 1398-08-18
544.80 544.80 544.80 544.80 2019/11/07 1398/08/16 1398-08-16
545 542.51 545 543.55 2019/11/06 1398/08/15 1398-08-15
541.70 541.70 543.50 542.10 2019/11/05 1398/08/14 1398-08-14
541.89 541.75 541.89 541.75 2019/11/04 1398/08/13 1398-08-13
539.88 538.86 540.88 540.88 2019/11/01 1398/08/10 1398-08-10
530.06 530.06 536.69 534.64 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص Amundi MSCI India UCITS