کالایاب
شاخص یاب

Amundi MSCI India UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
526.13 526.13 526.13 526.13 2019/06/24 1398/04/03 1398-04-03
538.29 528.91 538.29 528.91 2019/06/21 1398/03/31 1398-03-31
530.61 530.61 534.39 532.40 2019/06/19 1398/03/29 1398-03-29
531 531 539.79 539.70 2019/06/18 1398/03/28 1398-03-28
536.14 536.14 536.14 536.14 2019/06/15 1398/03/25 1398-03-25
540.38 540.38 543.57 543.57 2019/06/13 1398/03/23 1398-03-23
544 544 544 544 2019/06/11 1398/03/21 1398-03-21
541.43 541.43 541.43 541.43 2019/06/10 1398/03/20 1398-03-20
543.39 540.29 543.39 541.92 2019/06/07 1398/03/17 1398-03-17
543 542.79 543 542.79 2019/06/06 1398/03/16 1398-03-16
549.04 548.49 549.04 548.49 2019/06/05 1398/03/15 1398-03-15
551.99 551.99 552.29 552.09 2019/06/04 1398/03/14 1398-03-14
558.59 556 558.59 556 2019/06/03 1398/03/13 1398-03-13
546.81 546.81 547.33 547.33 2019/05/30 1398/03/09 1398-03-09
539.91 539.91 541.63 541.63 2019/05/29 1398/03/08 1398-03-08
540.96 540.96 545.79 545.66 2019/05/28 1398/03/07 1398-03-07
545.40 543 545.40 543 2019/05/27 1398/03/06 1398-03-06
537.01 537.01 542.98 542.98 2019/05/24 1398/03/03 1398-03-03
542 533.93 542 536 2019/05/23 1398/03/02 1398-03-02
537.06 536.91 538.49 536.91 2019/05/22 1398/03/01 1398-03-01
536.59 536.59 537.11 537.11 2019/05/21 1398/02/31 1398-02-31
544.28 541.01 544.28 541.31 2019/05/20 1398/02/30 1398-02-30
515.82 515.82 518.87 518.87 2019/05/17 1398/02/27 1398-02-27
516.11 515.34 517.38 517.38 2019/05/16 1398/02/26 1398-02-26
507.71 507.71 507.71 507.71 2019/05/15 1398/02/25 1398-02-25

نمودار جامع تحولات سالانه شاخص Amundi MSCI India UCITS