بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,118 | 8,118 | 8,118 | 8,118 | 2 | 0.02% | 2023/06/19 | 1402/03/29 |
8,120 | 8,120 | 8,120 | 8,120 | 164 | 2.06% | 2023/05/22 | 1402/03/01 |
7,956 | 7,956 | 7,956 | 7,956 | 17 | 0.21% | 2023/05/13 | 1402/02/23 |
7,939 | 7,939 | 7,939 | 7,939 | 69 | 0.88% | 2023/05/08 | 1402/02/18 |
7,870 | 7,870 | 7,870 | 7,870 | 84 | 1.07% | 2023/05/05 | 1402/02/15 |
7,954 | 7,954 | 7,954 | 7,954 | 66 | 0.83% | 2023/04/29 | 1402/02/09 |
8,002.20 | 8,002.20 | 8,020 | 8,020 | 113.6 | 1.42% | 2023/04/25 | 1402/02/05 |
8,133.60 | 8,133.60 | 8,133.60 | 8,133.60 | 363.6 | 4.68% | 2023/04/23 | 1402/02/03 |
7,800 | 7,770 | 7,830 | 7,770 | 749 | 9.64% | 2023/04/02 | 1402/01/13 |
8,519 | 8,519 | 8,519 | 8,519 | 100.9 | 1.2% | 2023/02/07 | 1401/11/18 |
8,418.10 | 8,418.10 | 8,418.10 | 8,418.10 | 108.1 | 1.3% | 2023/02/06 | 1401/11/17 |
8,310 | 8,310 | 8,310 | 8,310 | 83 | 1.01% | 2023/01/30 | 1401/11/10 |
8,227 | 8,227 | 8,227 | 8,227 | 490.5 | 6.34% | 2023/01/27 | 1401/11/07 |
7,530 | 7,530 | 7,736.50 | 7,736.50 | 824 | 11.92% | 2023/01/03 | 1401/10/13 |
6,947.50 | 6,912.50 | 6,947.50 | 6,912.50 | 50.7 | 0.74% | 2022/11/15 | 1401/08/24 |
6,884.50 | 6,861.80 | 6,884.50 | 6,861.80 | 4.8 | 0.07% | 2022/11/09 | 1401/08/18 |
6,857 | 6,857 | 6,857 | 6,857 | 402 | 6.23% | 2022/11/07 | 1401/08/16 |
6,455 | 6,455 | 6,455 | 6,455 | 78.5 | 1.22% | 2022/10/30 | 1401/08/08 |
6,533.50 | 6,533.50 | 6,533.50 | 6,533.50 | 34.5 | 0.53% | 2022/10/27 | 1401/08/05 |
6,499 | 6,499 | 6,499 | 6,499 | 53 | 0.82% | 2022/10/26 | 1401/08/04 |
6,446 | 6,446 | 6,446 | 6,446 | 23.5 | 0.37% | 2022/10/19 | 1401/07/27 |
6,422.50 | 6,422.50 | 6,422.50 | 6,422.50 | 54.5 | 0.85% | 2022/10/18 | 1401/07/26 |
6,473.40 | 6,473.40 | 6,477 | 6,477 | 242.5 | 3.89% | 2022/10/17 | 1401/07/25 |
6,234.50 | 6,234.50 | 6,234.50 | 6,234.50 | 121.5 | 1.99% | 2022/10/15 | 1401/07/23 |
6,113 | 6,113 | 6,113 | 6,113 | 317 | 5.19% | 2022/10/11 | 1401/07/19 |
6,040 | 6,040 | 6,430 | 6,430 | 317 | 5.19% | 2022/10/03 | 1401/07/11 |