شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Amundi MSCI EMU UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
18,277 18,277 18,277 18,277 2019/10/19 1398/07/27 1398-07-27
18,302 18,302 18,308 18,308 2019/10/16 1398/07/24 1398-07-24
18,390 18,354 18,393 18,393 2019/10/15 1398/07/23 1398-07-23
18,402 18,354 18,402 18,373 2019/10/14 1398/07/22 1398-07-22
18,360 18,228 18,374 18,316 2019/10/11 1398/07/19 1398-07-19
18,398 18,398 18,464 18,438 2019/10/10 1398/07/18 1398-07-18
18,330 18,330 18,396 18,365 2019/10/09 1398/07/17 1398-07-17
18,350 18,240 18,350 18,240 2019/10/08 1398/07/16 1398-07-16
18,058 18,058 18,184 18,184 2019/10/04 1398/07/12 1398-07-12
18,574 18,574 18,646 18,646 2019/09/30 1398/07/08 1398-07-08
18,590 18,590 18,590 18,590 2019/09/28 1398/07/06 1398-07-06
18,275.10 18,275.10 18,303 18,303 2019/09/25 1398/07/03 1398-07-03
18,523 18,523 18,523 18,523 2019/09/21 1398/06/30 1398-06-30
18,707 18,707 18,707 18,707 2019/09/14 1398/06/23 1398-06-23
18,626 18,626 18,773 18,773 2019/09/12 1398/06/21 1398-06-21
18,604 18,585 18,604 18,585 2019/09/11 1398/06/20 1398-06-20
18,500 18,500 18,564 18,540 2019/09/09 1398/06/18 1398-06-18
18,584 18,584 18,584 18,584 2019/09/07 1398/06/16 1398-06-16
18,590 18,590 18,590 18,590 2019/09/06 1398/06/15 1398-06-15
18,506 18,506 18,507 18,507 2019/09/04 1398/06/13 1398-06-13
18,340 18,340 18,436 18,359 2019/09/03 1398/06/12 1398-06-12
18,364 18,364 18,462 18,462 2019/09/02 1398/06/11 1398-06-11
18,422 18,269 18,422 18,269 2019/08/30 1398/06/08 1398-06-08
18,280 18,244 18,284 18,277 2019/08/29 1398/06/07 1398-06-07
17,926 17,926 18,028 18,028 2019/08/28 1398/06/06 1398-06-06

نمودار جامع تحولات سالانه شاخص Amundi MSCI EMU UCITS