بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.73 | 45.69 | 45.76 | 45.69 | 0.15 | 0.33% | 2024/04/23 | 1403/02/04 |
45.70 | 45.70 | 45.84 | 45.84 | 0.02 | 0.04% | 2024/04/22 | 1403/02/03 |
45.88 | 45.74 | 45.93 | 45.82 | 0.03 | 0.07% | 2024/04/19 | 1403/01/31 |
45.87 | 45.77 | 45.87 | 45.79 | 0.04 | 0.09% | 2024/04/18 | 1403/01/30 |
45.77 | 45.77 | 45.85 | 45.83 | - | - | 2024/04/17 | 1403/01/29 |
45.89 | 45.78 | 45.93 | 45.82 | 0.08 | 0.17% | 2024/04/16 | 1403/01/28 |
45.99 | 45.86 | 45.99 | 45.90 | 0.28 | 0.61% | 2024/04/15 | 1403/01/27 |
45.95 | 45.95 | 46.28 | 46.18 | 0.4 | 0.87% | 2024/04/12 | 1403/01/24 |
45.71 | 45.70 | 45.80 | 45.78 | 0.11 | 0.24% | 2024/04/11 | 1403/01/23 |
46 | 45.66 | 46 | 45.89 | - | - | 2024/04/10 | 1403/01/22 |
45.77 | 45.75 | 45.89 | 45.89 | 0.16 | 0.35% | 2024/04/09 | 1403/01/21 |
45.80 | 45.72 | 45.80 | 45.73 | 0.2 | 0.44% | 2024/04/08 | 1403/01/20 |
45.91 | 45.90 | 46.03 | 45.93 | 0.05 | 0.11% | 2024/04/05 | 1403/01/17 |
45.81 | 45.81 | 45.89 | 45.88 | 0.02 | 0.04% | 2024/04/04 | 1403/01/16 |
45.99 | 45.85 | 46.04 | 45.86 | 0.18 | 0.39% | 2024/04/03 | 1403/01/15 |
46.03 | 45.99 | 46.04 | 46.04 | 0.31 | 0.67% | 2024/04/02 | 1403/01/14 |
46.34 | 46.30 | 46.38 | 46.35 | 0.06 | 0.13% | 2024/03/28 | 1403/01/09 |
46.08 | 46.08 | 46.30 | 46.29 | 0.17 | 0.37% | 2024/03/27 | 1403/01/08 |
46.08 | 46.02 | 46.12 | 46.12 | 0.05 | 0.11% | 2024/03/26 | 1403/01/07 |
46.13 | 46.07 | 46.20 | 46.07 | 0.19 | 0.41% | 2024/03/25 | 1403/01/06 |
46.14 | 46.09 | 46.26 | 46.26 | 0.26 | 0.57% | 2024/03/22 | 1403/01/03 |
45.93 | 45.85 | 46 | 46 | 0.1 | 0.22% | 2024/03/19 | 1402/12/29 |
45.83 | 45.82 | 45.90 | 45.90 | 0.02 | 0.04% | 2024/03/18 | 1402/12/28 |
46 | 45.85 | 46.05 | 45.92 | 0.07 | 0.15% | 2024/03/14 | 1402/12/24 |
46.15 | 45.98 | 46.16 | 46.03 | 0.18 | 0.39% | 2024/03/13 | 1402/12/23 |
46.26 | 46.16 | 46.32 | 46.21 | 0.07 | 0.15% | 2024/03/12 | 1402/12/22 |
46.15 | 46.15 | 46.32 | 46.28 | 0.03 | 0.06% | 2024/03/11 | 1402/12/21 |
46.27 | 46.26 | 46.34 | 46.31 | 0.03 | 0.06% | 2024/03/08 | 1402/12/18 |