بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
62.75 | 62.75 | 62.75 | 62.75 | 1.26 | 2.05% | 2023/06/19 | 1402/03/29 |
61.49 | 61.49 | 61.49 | 61.49 | 1.16 | 1.89% | 2023/05/22 | 1402/03/01 |
62.65 | 62.65 | 62.65 | 62.65 | 1.6 | 2.55% | 2023/05/13 | 1402/02/23 |
64.25 | 64.25 | 64.25 | 64.25 | 1.95 | 3.13% | 2023/05/08 | 1402/02/18 |
62.30 | 62.30 | 62.30 | 62.30 | 0.16 | 0.26% | 2023/05/05 | 1402/02/15 |
62.14 | 62.14 | 62.14 | 62.14 | 0.52 | 0.84% | 2023/04/23 | 1402/02/03 |
62.66 | 62.66 | 62.66 | 62.66 | 4.26 | 6.8% | 2023/04/02 | 1402/01/13 |
66.92 | 66.92 | 66.92 | 66.92 | 1.58 | 2.36% | 2023/02/07 | 1401/11/18 |
68.50 | 68.50 | 68.50 | 68.50 | 1.5 | 2.24% | 2023/02/06 | 1401/11/17 |
67 | 67 | 67 | 67 | 0.12 | 0.18% | 2023/01/30 | 1401/11/10 |
66.88 | 66.88 | 66.88 | 66.88 | 4.87 | 7.85% | 2023/01/27 | 1401/11/07 |
62.40 | 62.01 | 62.40 | 62.01 | 0.21 | 0.34% | 2023/01/03 | 1401/10/13 |
62.85 | 62.22 | 62.85 | 62.22 | 3.7 | 6.32% | 2022/11/15 | 1401/08/24 |
58.52 | 58.52 | 58.52 | 58.52 | 0.85 | 1.45% | 2022/11/07 | 1401/08/16 |
59.37 | 59.37 | 59.37 | 59.37 | 0.2 | 0.34% | 2022/10/30 | 1401/08/08 |
59.17 | 59.17 | 59.17 | 59.17 | 2.64 | 4.67% | 2022/10/27 | 1401/08/05 |
56.53 | 56.53 | 56.53 | 56.53 | 0.23 | 0.41% | 2022/10/26 | 1401/08/04 |
56.76 | 56.76 | 56.76 | 56.76 | 0.31 | 0.55% | 2022/10/19 | 1401/07/27 |
57.07 | 57.07 | 57.07 | 57.07 | 1.22 | 2.18% | 2022/10/17 | 1401/07/25 |
55.85 | 55.85 | 55.85 | 55.85 | 0.65 | 1.18% | 2022/10/15 | 1401/07/23 |
55.20 | 55.20 | 55.20 | 55.20 | 4.42 | 8.01% | 2022/10/11 | 1401/07/19 |
58.04 | 58.04 | 59.62 | 59.62 | 4.42 | 8.01% | 2022/10/03 | 1401/07/11 |