بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.10 | 56.04 | 56.10 | 56.04 | 0.11 | 0.2% | 2024/03/27 | 1403/01/08 |
56.17 | 56.15 | 56.17 | 56.15 | 0.04 | 0.07% | 2024/03/26 | 1403/01/07 |
56.11 | 56.11 | 56.11 | 56.11 | 0.07 | 0.12% | 2024/03/25 | 1403/01/06 |
55.87 | 55.87 | 56.18 | 56.18 | 0.25 | 0.45% | 2024/03/19 | 1402/12/29 |
56.10 | 55.93 | 56.10 | 55.93 | 0.14 | 0.25% | 2024/03/18 | 1402/12/28 |
56.11 | 56.07 | 56.11 | 56.07 | - | - | 2024/03/14 | 1402/12/24 |
56.23 | 56.23 | 56.23 | 56.23 | 0.04 | 0.07% | 2024/03/13 | 1402/12/23 |
56.27 | 56.27 | 56.27 | 56.27 | 0.2 | 0.36% | 2024/03/11 | 1402/12/21 |
56.04 | 56.04 | 56.07 | 56.07 | 0.13 | 0.23% | 2024/03/06 | 1402/12/16 |
55.82 | 55.82 | 55.94 | 55.94 | 0.09 | 0.16% | 2024/03/04 | 1402/12/14 |
55.78 | 55.78 | 55.78 | 55.78 | 0.08 | 0.14% | 2024/03/01 | 1402/12/11 |
55.62 | 55.62 | 55.77 | 55.70 | 0.05 | 0.09% | 2024/02/29 | 1402/12/10 |
55.65 | 55.65 | 55.65 | 55.65 | 0.15 | 0.27% | 2024/02/28 | 1402/12/09 |
55.82 | 55.80 | 55.82 | 55.80 | 0.15 | 0.27% | 2024/02/26 | 1402/12/07 |
55.78 | 55.65 | 55.78 | 55.65 | 0.07 | 0.13% | 2024/02/22 | 1402/12/03 |
55.73 | 55.71 | 55.73 | 55.72 | 0.04 | 0.07% | 2024/02/21 | 1402/12/02 |
55.66 | 55.66 | 55.68 | 55.68 | 0.16 | 0.29% | 2024/02/20 | 1402/12/01 |
55.60 | 55.52 | 55.62 | 55.52 | 0.15 | 0.27% | 2024/02/19 | 1402/11/30 |
55.63 | 55.60 | 55.67 | 55.67 | 0.28 | 0.51% | 2024/02/15 | 1402/11/26 |
55.39 | 55.39 | 55.39 | 55.39 | 0.29 | 0.52% | 2024/02/14 | 1402/11/25 |
55.68 | 55.68 | 55.68 | 55.68 | 0.01 | 0.02% | 2024/02/08 | 1402/11/19 |
55.51 | 55.51 | 55.67 | 55.67 | 0.14 | 0.25% | 2024/02/05 | 1402/11/16 |
56.20 | 55.77 | 56.20 | 55.81 | 0.25 | 0.45% | 2024/02/02 | 1402/11/13 |
56.08 | 55.97 | 56.12 | 56.06 | 0.12 | 0.21% | 2024/01/31 | 1402/11/11 |
55.97 | 55.94 | 55.97 | 55.94 | 0.12 | 0.21% | 2024/01/30 | 1402/11/10 |
55.90 | 55.73 | 55.91 | 55.82 | 0.11 | 0.2% | 2024/01/29 | 1402/11/09 |
55.93 | 55.93 | 55.93 | 55.93 | 0.14 | 0.25% | 2024/01/26 | 1402/11/06 |
55.71 | 55.71 | 55.79 | 55.79 | 0.14 | 0.25% | 2024/01/25 | 1402/11/05 |