کالایاب
شاخص یاب

Amundi Index Solutions Barclays Euro AGG Corporate

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
54.03 54.03 54.13 54.04 2019/08/20 1398/05/29 1398-05-29
54.02 54.02 54.06 54.06 2019/08/19 1398/05/28 1398-05-28
54.07 54.07 54.07 54.07 2019/08/16 1398/05/25 1398-05-25
54.01 54.01 54.01 54.01 2019/08/14 1398/05/23 1398-05-23
53.93 53.92 54.02 54.02 2019/08/13 1398/05/22 1398-05-22
53.93 53.85 53.93 53.85 2019/08/12 1398/05/21 1398-05-21
53.94 53.90 53.94 53.90 2019/08/09 1398/05/18 1398-05-18
53.82 53.82 53.95 53.95 2019/08/08 1398/05/17 1398-05-17
53.83 53.83 53.88 53.88 2019/08/07 1398/05/16 1398-05-16
53.73 53.73 53.73 53.73 2019/08/06 1398/05/15 1398-05-15
53.67 53.67 53.67 53.67 2019/08/05 1398/05/14 1398-05-14
53.71 53.71 53.71 53.71 2019/08/01 1398/05/10 1398-05-10
53.78 53.78 53.80 53.80 2019/07/31 1398/05/09 1398-05-09
53.75 53.75 53.75 53.75 2019/07/30 1398/05/08 1398-05-08
53.81 53.80 53.83 53.80 2019/07/29 1398/05/07 1398-05-07
53.75 53.74 53.79 53.74 2019/07/26 1398/05/04 1398-05-04
53.76 53.76 53.84 53.76 2019/07/25 1398/05/03 1398-05-03
53.62 53.62 53.77 53.77 2019/07/24 1398/05/02 1398-05-02
53.55 53.55 53.63 53.60 2019/07/23 1398/05/01 1398-05-01
53.52 53.47 53.52 53.50 2019/07/22 1398/04/31 1398-04-31
53.44 53.41 53.44 53.42 2019/07/18 1398/04/27 1398-04-27
53.37 53.37 53.41 53.40 2019/07/17 1398/04/26 1398-04-26
53.31 53.31 53.33 53.33 2019/07/16 1398/04/25 1398-04-25
53.13 53.12 53.20 53.13 2019/07/12 1398/04/21 1398-04-21
53.26 53.12 53.26 53.12 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص Amundi Index Solutions Barclays Euro AGG Corporate