بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.19 | 50.06 | 50.19 | 50.07 | 0.01 | 0.02% | 2024/04/18 | 1403/01/30 |
50.10 | 50.06 | 50.10 | 50.06 | 0.04 | 0.08% | 2024/04/17 | 1403/01/29 |
50.07 | 50.02 | 50.12 | 50.02 | 0.17 | 0.34% | 2024/04/16 | 1403/01/28 |
50.38 | 50.15 | 50.38 | 50.19 | 0.21 | 0.42% | 2024/04/15 | 1403/01/27 |
50.33 | 50.33 | 50.45 | 50.40 | 0.21 | 0.42% | 2024/04/12 | 1403/01/24 |
50.22 | 50.19 | 50.23 | 50.19 | 0.09 | 0.18% | 2024/04/11 | 1403/01/23 |
50.45 | 50.28 | 50.50 | 50.28 | 0.18 | 0.36% | 2024/04/10 | 1403/01/22 |
50.39 | 50.38 | 50.46 | 50.46 | 0.14 | 0.28% | 2024/04/09 | 1403/01/21 |
50.37 | 50.32 | 50.37 | 50.32 | 0.1 | 0.2% | 2024/04/08 | 1403/01/20 |
50.46 | 50.38 | 50.46 | 50.42 | 0.08 | 0.16% | 2024/04/05 | 1403/01/17 |
50.42 | 50.40 | 50.50 | 50.50 | 0.1 | 0.2% | 2024/04/04 | 1403/01/16 |
50.33 | 50.33 | 50.40 | 50.40 | 0.1 | 0.2% | 2024/04/03 | 1403/01/15 |
50.26 | 50.23 | 50.30 | 50.30 | 0.15 | 0.3% | 2024/04/02 | 1403/01/14 |
50.38 | 50.36 | 50.45 | 50.45 | 0.04 | 0.08% | 2024/03/28 | 1403/01/09 |
50.41 | 50.39 | 50.41 | 50.41 | 0.14 | 0.28% | 2024/03/27 | 1403/01/08 |
50.24 | 50.22 | 50.28 | 50.27 | 0.1 | 0.2% | 2024/03/26 | 1403/01/07 |
50.20 | 50.17 | 50.20 | 50.17 | 0.12 | 0.24% | 2024/03/25 | 1403/01/06 |
50.26 | 50.24 | 50.29 | 50.29 | 0.1 | 0.2% | 2024/03/22 | 1403/01/03 |
50.03 | 50.01 | 50.19 | 50.19 | 0.18 | 0.36% | 2024/03/19 | 1402/12/29 |
50.07 | 49.99 | 50.07 | 50.01 | 0.01 | 0.02% | 2024/03/18 | 1402/12/28 |
50.24 | 50 | 50.24 | 50.02 | 0.06 | 0.12% | 2024/03/14 | 1402/12/24 |
50.19 | 50.19 | 50.26 | 50.23 | 0.03 | 0.06% | 2024/03/13 | 1402/12/23 |
50.19 | 50.14 | 50.22 | 50.20 | 0.02 | 0.04% | 2024/03/12 | 1402/12/22 |
50.24 | 50.16 | 50.24 | 50.18 | 0.09 | 0.18% | 2024/03/11 | 1402/12/21 |
50.09 | 50.09 | 50.30 | 50.27 | 0.15 | 0.3% | 2024/03/08 | 1402/12/18 |
49.93 | 49.89 | 50.12 | 50.12 | 0.12 | 0.24% | 2024/03/06 | 1402/12/16 |
49.85 | 49.84 | 50 | 50 | 0.11 | 0.22% | 2024/03/04 | 1402/12/14 |
49.78 | 49.78 | 49.85 | 49.81 | 0.08 | 0.16% | 2024/03/01 | 1402/12/11 |