بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.74 | 35.74 | 35.74 | 35.74 | 0.98 | 2.74% | 2024/04/18 | 1403/01/30 |
36.60 | 36.60 | 36.72 | 36.72 | - | - | 2024/04/15 | 1403/01/27 |
36.85 | 36.72 | 36.85 | 36.72 | 0.33 | 0.91% | 2024/04/12 | 1403/01/24 |
36.27 | 36.27 | 36.39 | 36.39 | 0.03 | 0.08% | 2024/04/11 | 1403/01/23 |
36.42 | 36.42 | 36.42 | 36.42 | 0.1 | 0.27% | 2024/04/08 | 1403/01/20 |
36.52 | 36.52 | 36.52 | 36.52 | 0.29 | 0.79% | 2024/04/04 | 1403/01/16 |
36.81 | 36.81 | 36.81 | 36.81 | 0.19 | 0.52% | 2024/03/28 | 1403/01/09 |
36.62 | 36.62 | 36.62 | 36.62 | 0.04 | 0.11% | 2024/03/27 | 1403/01/08 |
36.50 | 36.50 | 36.58 | 36.58 | 0.1 | 0.27% | 2024/03/26 | 1403/01/07 |
36.58 | 36.48 | 36.58 | 36.48 | 0.16 | 0.44% | 2024/03/25 | 1403/01/06 |
36.69 | 36.64 | 36.69 | 36.64 | 0.12 | 0.33% | 2024/03/22 | 1403/01/03 |
35.82 | 35.82 | 36.52 | 36.52 | 0.61 | 1.7% | 2024/03/19 | 1402/12/29 |
35.61 | 35.61 | 35.91 | 35.91 | 0.2 | 0.56% | 2024/03/18 | 1402/12/28 |
35.65 | 35.65 | 35.81 | 35.71 | 0.1 | 0.28% | 2024/03/14 | 1402/12/24 |
35.74 | 35.42 | 35.76 | 35.42 | 0.32 | 0.9% | 2024/03/04 | 1402/12/14 |
35.77 | 35.60 | 35.78 | 35.78 | 0.42 | 1.19% | 2024/03/01 | 1402/12/11 |
35.36 | 35.36 | 35.36 | 35.36 | 0.08 | 0.23% | 2024/02/29 | 1402/12/10 |
35.44 | 35.44 | 35.44 | 35.44 | 0.01 | 0.03% | 2024/02/28 | 1402/12/09 |
35.47 | 35.43 | 35.47 | 35.43 | 0.01 | 0.03% | 2024/02/26 | 1402/12/07 |
35.09 | 35.09 | 35.42 | 35.42 | 0.7 | 2.02% | 2024/02/22 | 1402/12/03 |
34.77 | 34.72 | 34.77 | 34.72 | 0.21 | 0.6% | 2024/02/21 | 1402/12/02 |
35.02 | 34.93 | 35.02 | 34.93 | 0.31 | 0.89% | 2024/02/20 | 1402/12/01 |
35.22 | 35.20 | 35.24 | 35.24 | 0.22 | 0.62% | 2024/02/19 | 1402/11/30 |
35.46 | 35.46 | 35.46 | 35.46 | 0.2 | 0.57% | 2024/02/16 | 1402/11/27 |
35.25 | 35.25 | 35.26 | 35.26 | 0.06 | 0.17% | 2024/02/15 | 1402/11/26 |
35.32 | 35.32 | 35.32 | 35.32 | 0.17 | 0.48% | 2024/02/12 | 1402/11/23 |
35.15 | 35.15 | 35.15 | 35.15 | 0.09 | 0.26% | 2024/02/09 | 1402/11/20 |
35.06 | 35.06 | 35.06 | 35.06 | 0.09 | 0.26% | 2024/02/08 | 1402/11/19 |