کالایاب
شاخص یاب

Amundi Index Solutions - Amundi Prime Global UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20.09 20.09 20.09 20.09 2019/09/18 1398/06/27 1398-06-27
20.12 20.10 20.15 20.10 2019/09/17 1398/06/26 1398-06-26
20.05 20.05 20.18 20.18 2019/09/16 1398/06/25 1398-06-25
19.97 19.97 20.08 20.08 2019/09/11 1398/06/20 1398-06-20
19.90 19.84 19.90 19.84 2019/09/10 1398/06/19 1398-06-19
19.98 19.92 19.98 19.92 2019/09/09 1398/06/18 1398-06-18
19.88 19.88 19.88 19.88 2019/09/07 1398/06/16 1398-06-16
19.90 19.90 19.90 19.90 2019/09/06 1398/06/15 1398-06-15
19.83 19.80 19.88 19.88 2019/09/05 1398/06/14 1398-06-14
19.66 19.66 19.66 19.66 2019/09/04 1398/06/13 1398-06-13
19.58 19.54 19.58 19.54 2019/09/03 1398/06/12 1398-06-12
19.60 19.60 19.60 19.60 2019/09/02 1398/06/11 1398-06-11
19.68 19.68 19.68 19.68 2019/08/30 1398/06/08 1398-06-08
19.15 19.15 19.15 19.15 2019/08/28 1398/06/06 1398-06-06
19.21 19.21 19.25 19.25 2019/08/27 1398/06/05 1398-06-05
19.04 19.04 19.16 19.16 2019/08/26 1398/06/04 1398-06-04
19.51 19.51 19.51 19.51 2019/08/23 1398/06/01 1398-06-01
19.48 19.48 19.48 19.48 2019/08/22 1398/05/31 1398-05-31
19.42 19.42 19.42 19.42 2019/08/20 1398/05/29 1398-05-29
19.13 19.13 19.13 19.13 2019/08/16 1398/05/25 1398-05-25
19.20 19.20 19.20 19.20 2019/08/14 1398/05/23 1398-05-23
19.11 19.09 19.11 19.09 2019/08/12 1398/05/21 1398-05-21
19.28 19.26 19.28 19.26 2019/08/09 1398/05/18 1398-05-18
18.96 18.96 18.96 18.96 2019/08/07 1398/05/16 1398-05-16
18.87 18.87 19.04 18.88 2019/08/06 1398/05/15 1398-05-15

نمودار جامع تحولات سالانه شاخص Amundi Index Solutions - Amundi Prime Global UCITS