بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.55 | 17.54 | 17.55 | 17.54 | 0.07 | 0.4% | 2024/03/28 | 1403/01/09 |
17.44 | 17.44 | 17.47 | 17.47 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
17.48 | 17.48 | 17.48 | 17.48 | 0.04 | 0.23% | 2024/03/25 | 1403/01/06 |
17.44 | 17.44 | 17.44 | 17.44 | 0.04 | 0.23% | 2024/03/22 | 1403/01/03 |
17.34 | 17.34 | 17.40 | 17.40 | 0.04 | 0.23% | 2024/03/19 | 1402/12/29 |
17.29 | 17.29 | 17.36 | 17.36 | - | - | 2024/03/18 | 1402/12/28 |
17.35 | 17.35 | 17.36 | 17.36 | 0.18 | 1.04% | 2024/03/15 | 1402/12/25 |
17.54 | 17.54 | 17.54 | 17.54 | 0.03 | 0.17% | 2024/03/11 | 1402/12/21 |
17.51 | 17.51 | 17.51 | 17.51 | 0.01 | 0.06% | 2024/03/08 | 1402/12/18 |
17.52 | 17.52 | 17.53 | 17.52 | 0.14 | 0.81% | 2024/03/07 | 1402/12/17 |
17.38 | 17.38 | 17.38 | 17.38 | - | - | 2024/03/04 | 1402/12/14 |
17.39 | 17.39 | 17.42 | 17.42 | 0.09 | 0.52% | 2024/03/01 | 1402/12/11 |
17.33 | 17.33 | 17.33 | 17.33 | 0.03 | 0.17% | 2024/02/29 | 1402/12/10 |
17.36 | 17.36 | 17.36 | 17.36 | 0.01 | 0.06% | 2024/02/28 | 1402/12/09 |
17.35 | 17.35 | 17.35 | 17.35 | 0.02 | 0.12% | 2024/02/27 | 1402/12/08 |
17.37 | 17.37 | 17.37 | 17.37 | 0.05 | 0.29% | 2024/02/26 | 1402/12/07 |
17.32 | 17.32 | 17.32 | 17.32 | 0.08 | 0.46% | 2024/02/22 | 1402/12/03 |
17.40 | 17.40 | 17.40 | 17.40 | 0.05 | 0.29% | 2024/02/21 | 1402/12/02 |
17.35 | 17.35 | 17.35 | 17.35 | 0.13 | 0.75% | 2024/02/16 | 1402/11/27 |
17.50 | 17.48 | 17.50 | 17.48 | 0.07 | 0.4% | 2024/02/15 | 1402/11/26 |
17.41 | 17.41 | 17.41 | 17.41 | 0.01 | 0.06% | 2024/02/14 | 1402/11/25 |
17.40 | 17.40 | 17.40 | 17.40 | 0.16 | 0.92% | 2024/02/09 | 1402/11/20 |
17.56 | 17.56 | 17.57 | 17.56 | 0.09 | 0.51% | 2024/02/05 | 1402/11/16 |
17.59 | 17.59 | 17.65 | 17.65 | 0.14 | 0.8% | 2024/01/31 | 1402/11/11 |
17.44 | 17.44 | 17.51 | 17.51 | 0.09 | 0.52% | 2024/01/29 | 1402/11/09 |
17.42 | 17.42 | 17.42 | 17.42 | 0.14 | 0.8% | 2024/01/23 | 1402/11/03 |
17.55 | 17.54 | 17.56 | 17.56 | - | - | 2024/01/16 | 1402/10/26 |
17.54 | 17.54 | 17.54 | 17.54 | 0.02 | 0.11% | 2024/01/15 | 1402/10/25 |