کالایاب
شاخص یاب

Amundi Index Solutions - Amundi Prime Eurozone UCI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
21.59 21.58 21.59 21.58 2019/08/14 1398/05/23 1398-05-23
21.40 21.28 21.79 21.79 2019/08/13 1398/05/22 1398-05-22
21.73 21.45 21.73 21.48 2019/08/12 1398/05/21 1398-05-21
21.62 21.50 21.62 21.50 2019/08/09 1398/05/18 1398-05-18
21.64 21.62 21.68 21.68 2019/08/08 1398/05/17 1398-05-17
21.33 21.24 21.54 21.39 2019/08/07 1398/05/16 1398-05-16
21.39 21.38 21.50 21.38 2019/08/06 1398/05/15 1398-05-15
21.66 21.35 21.66 21.40 2019/08/05 1398/05/14 1398-05-14
21.82 21.82 21.82 21.82 2019/08/03 1398/05/12 1398-05-12
22.09 21.94 22.09 21.94 2019/08/02 1398/05/11 1398-05-11
22.37 22.37 22.41 22.41 2019/07/31 1398/05/09 1398-05-09
22.35 22.35 22.35 22.35 2019/07/30 1398/05/08 1398-05-08
22.79 22.79 22.85 22.85 2019/07/29 1398/05/07 1398-05-07
22.75 22.73 22.75 22.73 2019/07/26 1398/05/04 1398-05-04
22.99 22.99 22.99 22.99 2019/07/25 1398/05/03 1398-05-03
22.84 22.80 22.84 22.80 2019/07/24 1398/05/02 1398-05-02
22.75 22.75 22.75 22.75 2019/07/23 1398/05/01 1398-05-01
22.53 22.49 22.53 22.49 2019/07/22 1398/04/31 1398-04-31
22.72 22.72 22.72 22.72 2019/07/19 1398/04/28 1398-04-28
22.48 22.48 22.61 22.61 2019/07/18 1398/04/27 1398-04-27
22.81 22.81 22.83 22.83 2019/07/17 1398/04/26 1398-04-26
22.72 22.71 22.72 22.71 2019/07/16 1398/04/25 1398-04-25
22.77 22.59 22.77 22.70 2019/07/15 1398/04/24 1398-04-24
22.69 22.69 22.70 22.70 2019/07/12 1398/04/21 1398-04-21
22.69 22.68 22.73 22.73 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص Amundi Index Solutions - Amundi Prime Eurozone UCI