بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.83 | 29.83 | 30.05 | 30.05 | 0.05 | 0.17% | 2024/04/15 | 1403/01/27 |
30 | 30 | 30 | 30 | 0.19 | 0.64% | 2024/04/09 | 1403/01/21 |
29.89 | 29.81 | 29.89 | 29.81 | 0.31 | 1.04% | 2024/04/05 | 1403/01/17 |
30.42 | 30.12 | 30.42 | 30.12 | 0.1 | 0.33% | 2024/04/02 | 1403/01/14 |
30.22 | 30.22 | 30.22 | 30.22 | 0.03 | 0.1% | 2024/03/27 | 1403/01/08 |
30.19 | 30.19 | 30.19 | 30.19 | 0.12 | 0.4% | 2024/03/26 | 1403/01/07 |
30 | 30 | 30.08 | 30.07 | 0.06 | 0.2% | 2024/03/25 | 1403/01/06 |
30.03 | 30.01 | 30.03 | 30.01 | 0.01 | 0.03% | 2024/03/22 | 1403/01/03 |
29.68 | 29.68 | 30 | 30 | 0.4 | 1.35% | 2024/03/20 | 1403/01/01 |
29.60 | 29.60 | 29.60 | 29.60 | 0.17 | 0.57% | 2024/03/18 | 1402/12/28 |
29.84 | 29.70 | 29.84 | 29.77 | 0.07 | 0.24% | 2024/03/14 | 1402/12/24 |
29.72 | 29.72 | 29.72 | 29.72 | 0.2 | 0.68% | 2024/03/13 | 1402/12/23 |
29.52 | 29.52 | 29.52 | 29.52 | 0.08 | 0.27% | 2024/03/12 | 1402/12/22 |
29.60 | 29.60 | 29.60 | 29.60 | 0.03 | 0.1% | 2024/03/08 | 1402/12/18 |
29.63 | 29.63 | 29.63 | 29.63 | 0.42 | 1.44% | 2024/03/07 | 1402/12/17 |
29.21 | 29.21 | 29.21 | 29.21 | - | - | 2024/03/04 | 1402/12/14 |
29.07 | 29.07 | 29.17 | 29.17 | 0.19 | 0.66% | 2024/03/01 | 1402/12/11 |
28.98 | 28.98 | 28.98 | 28.98 | 0.07 | 0.24% | 2024/02/26 | 1402/12/07 |
28.96 | 28.96 | 29.05 | 29.05 | 0.08 | 0.28% | 2024/02/23 | 1402/12/04 |
28.85 | 28.85 | 28.97 | 28.97 | 0.53 | 1.86% | 2024/02/22 | 1402/12/03 |
28.44 | 28.44 | 28.44 | 28.44 | 0.06 | 0.21% | 2024/02/19 | 1402/11/30 |
28.39 | 28.38 | 28.39 | 28.38 | 0.21 | 0.75% | 2024/02/15 | 1402/11/26 |
28.17 | 28.17 | 28.17 | 28.17 | 0.11 | 0.39% | 2024/02/13 | 1402/11/24 |
28.06 | 28.06 | 28.06 | 28.06 | 0.15 | 0.54% | 2024/02/08 | 1402/11/19 |
27.90 | 27.90 | 27.91 | 27.91 | 0.11 | 0.39% | 2024/02/01 | 1402/11/12 |
28.02 | 28.02 | 28.02 | 28.02 | 0.15 | 0.54% | 2024/01/30 | 1402/11/10 |
27.87 | 27.87 | 27.87 | 27.87 | 0.34 | 1.24% | 2024/01/26 | 1402/11/06 |
27.53 | 27.53 | 27.53 | 27.53 | 0.34 | 1.24% | 2024/01/25 | 1402/11/05 |