شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Amundi Index Solutions - Amundi Prime Eurozone UCI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
23.73 23.60 23.73 23.68 2019/12/13 1398/09/22 1398-09-22
23.27 23.27 23.28 23.28 2019/12/11 1398/09/20 1398-09-20
22.96 22.96 22.96 22.96 2019/12/10 1398/09/19 1398-09-19
23.20 23.20 23.20 23.20 2019/12/09 1398/09/18 1398-09-18
23.07 23.07 23.07 23.07 2019/12/04 1398/09/13 1398-09-13
23.49 23.49 23.49 23.49 2019/12/02 1398/09/11 1398-09-11
23.35 23.35 23.35 23.35 2019/11/29 1398/09/08 1398-09-08
23.42 23.40 23.43 23.40 2019/11/28 1398/09/07 1398-09-07
23.46 23.46 23.47 23.47 2019/11/27 1398/09/06 1398-09-06
23.40 23.40 23.44 23.44 2019/11/26 1398/09/05 1398-09-05
23.46 23.45 23.46 23.45 2019/11/25 1398/09/04 1398-09-04
23.99 23.95 23.99 23.95 2019/11/22 1398/09/01 1398-09-01
23.80 23.80 23.80 23.80 2019/11/21 1398/08/30 1398-08-30
24.08 23.96 24.09 23.96 2019/11/19 1398/08/28 1398-08-28
24.06 23.94 24.06 24 2019/11/15 1398/08/24 1398-08-24
23.98 23.94 23.98 23.94 2019/11/14 1398/08/23 1398-08-23
23.89 23.89 23.97 23.97 2019/11/13 1398/08/22 1398-08-22
24.08 24.08 24.12 24.10 2019/11/12 1398/08/21 1398-08-21
24 24 24 24 2019/11/09 1398/08/18 1398-08-18
24.07 24.07 24.07 24.07 2019/11/07 1398/08/16 1398-08-16
24.29 23.88 24.29 23.90 2019/11/06 1398/08/15 1398-08-15
23.88 23.88 23.88 23.88 2019/11/05 1398/08/14 1398-08-14
23.85 23.82 23.85 23.82 2019/11/04 1398/08/13 1398-08-13
23.47 23.47 23.47 23.47 2019/11/01 1398/08/10 1398-08-10
23.40 23.40 23.40 23.40 2019/10/31 1398/08/09 1398-08-09

نمودار جامع تحولات سالانه شاخص Amundi Index Solutions - Amundi Prime Eurozone UCI