بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.98 | 16.95 | 16.98 | 16.95 | 0.1 | 0.59% | 2024/04/24 | 1403/02/05 |
17.06 | 17.01 | 17.07 | 17.05 | 0.02 | 0.12% | 2024/04/23 | 1403/02/04 |
17.01 | 17 | 17.03 | 17.03 | 0.01 | 0.06% | 2024/04/22 | 1403/02/03 |
17.05 | 17 | 17.07 | 17.02 | 0.01 | 0.06% | 2024/04/19 | 1403/01/31 |
17.09 | 17.03 | 17.09 | 17.03 | 0.01 | 0.06% | 2024/04/18 | 1403/01/30 |
17.02 | 17.02 | 17.08 | 17.04 | - | - | 2024/04/17 | 1403/01/29 |
17.09 | 17 | 17.09 | 17 | 0.13 | 0.76% | 2024/04/16 | 1403/01/28 |
17.16 | 17.09 | 17.16 | 17.13 | 0.06 | 0.35% | 2024/04/15 | 1403/01/27 |
17.20 | 17.19 | 17.23 | 17.19 | 0.06 | 0.35% | 2024/04/12 | 1403/01/24 |
17.13 | 17.13 | 17.13 | 17.13 | 0.02 | 0.12% | 2024/04/11 | 1403/01/23 |
17.18 | 17.11 | 17.20 | 17.11 | 0.06 | 0.35% | 2024/04/10 | 1403/01/22 |
17.13 | 17.13 | 17.17 | 17.17 | 0.07 | 0.41% | 2024/04/09 | 1403/01/21 |
17.09 | 17.07 | 17.10 | 17.10 | 0.02 | 0.12% | 2024/04/08 | 1403/01/20 |
17.12 | 17.12 | 17.15 | 17.12 | 0.04 | 0.23% | 2024/04/05 | 1403/01/17 |
17.12 | 17.12 | 17.17 | 17.16 | 0.08 | 0.47% | 2024/04/04 | 1403/01/16 |
17.09 | 17.05 | 17.11 | 17.08 | 0.02 | 0.12% | 2024/04/03 | 1403/01/15 |
17.10 | 17.10 | 17.10 | 17.10 | 0.12 | 0.7% | 2024/04/02 | 1403/01/14 |
17.22 | 17.19 | 17.22 | 17.22 | 0.02 | 0.12% | 2024/03/28 | 1403/01/09 |
17.22 | 17.22 | 17.24 | 17.24 | 0.06 | 0.35% | 2024/03/27 | 1403/01/08 |
17.19 | 17.17 | 17.19 | 17.18 | - | - | 2024/03/26 | 1403/01/07 |
17.22 | 17.18 | 17.22 | 17.18 | 0.05 | 0.29% | 2024/03/25 | 1403/01/06 |
17.23 | 17.23 | 17.23 | 17.23 | 0.09 | 0.53% | 2024/03/22 | 1403/01/03 |
17.12 | 17.11 | 17.16 | 17.14 | 0.04 | 0.23% | 2024/03/19 | 1402/12/29 |
17.20 | 17.10 | 17.22 | 17.10 | 0.11 | 0.64% | 2024/03/14 | 1402/12/24 |
17.25 | 17.21 | 17.25 | 17.21 | 0.01 | 0.06% | 2024/03/13 | 1402/12/23 |
17.24 | 17.22 | 17.24 | 17.22 | 0.01 | 0.06% | 2024/03/12 | 1402/12/22 |
17.28 | 17.21 | 17.28 | 17.21 | 0.08 | 0.46% | 2024/03/11 | 1402/12/21 |
17.25 | 17.25 | 17.29 | 17.29 | 0.08 | 0.46% | 2024/03/08 | 1402/12/18 |