آرشیو قیمت Amundi Index Solutions - Amundi Prime Euro Govies | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
16.98	16.95	16.98	16.95	0.1	0.59%	2024/04/24	1403/02/05
17.06	17.01	17.07	17.05	0.02	0.12%	2024/04/23	1403/02/04
17.01	17	17.03	17.03	0.01	0.06%	2024/04/22	1403/02/03
17.05	17	17.07	17.02	0.01	0.06%	2024/04/19	1403/01/31
17.09	17.03	17.09	17.03	0.01	0.06%	2024/04/18	1403/01/30
17.02	17.02	17.08	17.04	-	-	2024/04/17	1403/01/29
17.09	17	17.09	17	0.13	0.76%	2024/04/16	1403/01/28
17.16	17.09	17.16	17.13	0.06	0.35%	2024/04/15	1403/01/27
17.20	17.19	17.23	17.19	0.06	0.35%	2024/04/12	1403/01/24
17.13	17.13	17.13	17.13	0.02	0.12%	2024/04/11	1403/01/23
17.18	17.11	17.20	17.11	0.06	0.35%	2024/04/10	1403/01/22
17.13	17.13	17.17	17.17	0.07	0.41%	2024/04/09	1403/01/21
17.09	17.07	17.10	17.10	0.02	0.12%	2024/04/08	1403/01/20
17.12	17.12	17.15	17.12	0.04	0.23%	2024/04/05	1403/01/17
17.12	17.12	17.17	17.16	0.08	0.47%	2024/04/04	1403/01/16
17.09	17.05	17.11	17.08	0.02	0.12%	2024/04/03	1403/01/15
17.10	17.10	17.10	17.10	0.12	0.7%	2024/04/02	1403/01/14
17.22	17.19	17.22	17.22	0.02	0.12%	2024/03/28	1403/01/09
17.22	17.22	17.24	17.24	0.06	0.35%	2024/03/27	1403/01/08
17.19	17.17	17.19	17.18	-	-	2024/03/26	1403/01/07
17.22	17.18	17.22	17.18	0.05	0.29%	2024/03/25	1403/01/06
17.23	17.23	17.23	17.23	0.09	0.53%	2024/03/22	1403/01/03
17.12	17.11	17.16	17.14	0.04	0.23%	2024/03/19	1402/12/29
17.20	17.10	17.22	17.10	0.11	0.64%	2024/03/14	1402/12/24
17.25	17.21	17.25	17.21	0.01	0.06%	2024/03/13	1402/12/23
17.24	17.22	17.24	17.22	0.01	0.06%	2024/03/12	1402/12/22
17.28	17.21	17.28	17.21	0.08	0.46%	2024/03/11	1402/12/21
17.25	17.25	17.29	17.29	0.08	0.46%	2024/03/08	1402/12/18

اپلیکیشن