شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Amundi Index Solutions - Amundi Index J.P. Morgan

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
141.07 141.07 141.07 141.07 2019/10/18 1398/07/26 1398-07-26
141.14 141.14 141.14 141.14 2019/10/17 1398/07/25 1398-07-25
141.12 141.12 141.12 141.12 2019/10/16 1398/07/24 1398-07-24
141.24 141.24 141.24 141.24 2019/10/15 1398/07/23 1398-07-23
141.93 141.93 141.93 141.93 2019/10/12 1398/07/20 1398-07-20
142.52 142.52 142.52 142.52 2019/10/10 1398/07/18 1398-07-18
142.89 142.89 142.89 142.89 2019/10/09 1398/07/17 1398-07-17
142.81 142.81 142.81 142.81 2019/10/08 1398/07/16 1398-07-16
143.04 143.04 143.04 143.04 2019/10/07 1398/07/15 1398-07-15
142.35 142.35 142.35 142.35 2019/10/03 1398/07/11 1398-07-11
142.24 142.24 142.24 142.24 2019/10/02 1398/07/10 1398-07-10
142.32 142.32 142.32 142.32 2019/10/01 1398/07/09 1398-07-09
142.40 142.40 142.40 142.40 2019/09/30 1398/07/08 1398-07-08
142.38 141.52 142.38 141.52 2019/09/28 1398/07/06 1398-07-06
142.38 141.52 142.38 141.52 2019/09/27 1398/07/05 1398-07-05
142.19 142.19 142.19 142.19 2019/09/26 1398/07/04 1398-07-04
142.61 142.61 142.61 142.61 2019/09/25 1398/07/03 1398-07-03
141.66 141.66 141.66 141.66 2019/09/23 1398/07/01 1398-07-01
141.64 141.64 141.64 141.64 2019/09/20 1398/06/29 1398-06-29
141.50 141.50 141.50 141.50 2019/09/19 1398/06/28 1398-06-28
142.85 140.60 142.85 141.08 2019/09/18 1398/06/27 1398-06-27
140.60 140.60 142.85 140.60 2019/09/17 1398/06/26 1398-06-26
141.60 141.60 141.60 141.60 2019/09/13 1398/06/22 1398-06-22
141.74 141.74 141.74 141.74 2019/09/12 1398/06/21 1398-06-21
141.82 141.82 141.82 141.82 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Amundi Index Solutions - Amundi Index J.P. Morgan