تاریخچه Amundi Hang Seng HK 35
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.80 | 16.80 | 16.80 | 16.80 | 0.04 | 0.24% | 2023/06/19 | 1402/03/29 |
16.84 | 16.84 | 16.84 | 16.84 | 0.15 | 0.89% | 2023/05/22 | 1402/03/01 |
16.99 | 16.99 | 16.99 | 16.99 | 0.23 | 1.35% | 2023/05/13 | 1402/02/23 |
17.22 | 17.22 | 17.22 | 17.22 | 0.1 | 0.58% | 2023/05/08 | 1402/02/18 |
17.32 | 17.32 | 17.32 | 17.32 | 2.02 | 13.2% | 2023/05/05 | 1402/02/15 |
15.30 | 15.30 | 15.30 | 15.30 | 0.15 | 0.99% | 2023/04/29 | 1402/02/09 |
15.15 | 15.15 | 15.15 | 15.15 | 0.18 | 1.19% | 2023/04/25 | 1402/02/05 |
15.33 | 15.33 | 15.33 | 15.33 | 2 | 13.05% | 2023/04/23 | 1402/02/03 |
17.33 | 17.33 | 17.33 | 17.33 | 1.38 | 8.65% | 2023/04/02 | 1402/01/13 |
15.95 | 15.95 | 15.95 | 15.95 | 0.03 | 0.19% | 2023/02/07 | 1401/11/18 |
15.92 | 15.92 | 15.92 | 15.92 | 0.25 | 1.57% | 2023/02/06 | 1401/11/17 |
16.17 | 16.17 | 16.17 | 16.17 | 0.31 | 1.92% | 2023/01/30 | 1401/11/10 |
16.48 | 16.48 | 16.48 | 16.48 | 0.28 | 1.73% | 2023/01/27 | 1401/11/07 |
16.01 | 16.01 | 16.20 | 16.20 | 1.32 | 8.87% | 2023/01/03 | 1401/10/13 |
14.92 | 14.88 | 16.54 | 14.88 | 1.13 | 8.22% | 2022/11/15 | 1401/08/24 |
13.71 | 13.70 | 13.75 | 13.75 | 0.25 | 1.82% | 2022/11/09 | 1401/08/18 |
13.86 | 13.86 | 14 | 14 | 0.04 | 0.29% | 2022/11/07 | 1401/08/16 |
13.96 | 13.96 | 13.96 | 13.96 | 1.36 | 10.79% | 2022/10/31 | 1401/08/09 |
12.60 | 12.60 | 12.60 | 12.60 | 1.1 | 8.73% | 2022/10/30 | 1401/08/08 |
13.70 | 13.70 | 13.70 | 13.70 | 0.85 | 6.61% | 2022/10/27 | 1401/08/05 |
12.85 | 12.85 | 12.85 | 12.85 | 1.73 | 13.46% | 2022/10/26 | 1401/08/04 |
14.58 | 14.58 | 14.58 | 14.58 | 1.02 | 7.52% | 2022/10/20 | 1401/07/28 |
14.87 | 13.56 | 14.87 | 13.56 | 0.16 | 1.18% | 2022/10/19 | 1401/07/27 |
13.72 | 13.72 | 13.72 | 13.72 | 0.01 | 0.07% | 2022/10/18 | 1401/07/26 |
13.71 | 13.71 | 13.71 | 13.71 | 0.14 | 1.03% | 2022/10/17 | 1401/07/25 |
13.55 | 13.54 | 13.58 | 13.57 | 1.2 | 8.84% | 2022/10/16 | 1401/07/24 |
14.77 | 14.77 | 14.77 | 14.77 | 1.09 | 7.97% | 2022/10/15 | 1401/07/23 |
13.68 | 13.68 | 13.68 | 13.68 | 0.17 | 1.24% | 2022/10/11 | 1401/07/19 |
13.85 | 13.85 | 13.85 | 13.85 | 0.17 | 1.24% | 2022/10/03 | 1401/07/11 |