بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
215.43 | 215.43 | 215.43 | 215.43 | 3.43 | 1.62% | 2023/06/19 | 1402/03/29 |
212 | 212 | 212 | 212 | 1.66 | 0.79% | 2023/05/22 | 1402/03/01 |
210.34 | 210.34 | 210.34 | 210.34 | 0.05 | 0.02% | 2023/05/13 | 1402/02/23 |
210.29 | 210.29 | 210.29 | 210.29 | 0.28 | 0.13% | 2023/05/08 | 1402/02/18 |
210.01 | 210.01 | 210.01 | 210.01 | 0.82 | 0.39% | 2023/05/05 | 1402/02/15 |
209.19 | 209.19 | 209.19 | 209.19 | 1 | 0.48% | 2023/04/29 | 1402/02/09 |
209.59 | 207.87 | 209.59 | 208.19 | 4.81 | 2.31% | 2023/04/25 | 1402/02/05 |
213 | 213 | 213 | 213 | 3.8 | 1.82% | 2023/04/23 | 1402/02/03 |
210.22 | 208.76 | 210.22 | 209.20 | 1.6 | 0.76% | 2023/04/02 | 1402/01/13 |
210.80 | 210.80 | 210.80 | 210.80 | 0.74 | 0.35% | 2023/02/07 | 1401/11/18 |
210.06 | 210.06 | 210.06 | 210.06 | 4.01 | 1.95% | 2023/02/06 | 1401/11/17 |
206.05 | 206.05 | 206.05 | 206.05 | 1.05 | 0.51% | 2023/01/30 | 1401/11/10 |
205 | 205 | 205 | 205 | 14.58 | 7.66% | 2023/01/27 | 1401/11/07 |
185.35 | 185.35 | 190.42 | 190.42 | 3.41 | 1.82% | 2023/01/03 | 1401/10/13 |
191.71 | 187 | 191.71 | 187.01 | 9.43 | 5.31% | 2022/11/15 | 1401/08/24 |
179.11 | 177.58 | 179.11 | 177.58 | 1.79 | 1.01% | 2022/11/09 | 1401/08/18 |
179.66 | 179.37 | 179.66 | 179.37 | 1.93 | 1.08% | 2022/11/07 | 1401/08/16 |
181.30 | 181.30 | 181.30 | 181.30 | 2.48 | 1.39% | 2022/10/31 | 1401/08/09 |
178.82 | 178.82 | 178.82 | 178.82 | 1.16 | 0.65% | 2022/10/30 | 1401/08/08 |
177.66 | 177.66 | 177.66 | 177.66 | 1.06 | 0.6% | 2022/10/27 | 1401/08/05 |
178.72 | 178.72 | 178.72 | 178.72 | 2.12 | 1.2% | 2022/10/26 | 1401/08/04 |
176.56 | 176.56 | 176.60 | 176.60 | 0.71 | 0.4% | 2022/10/19 | 1401/07/27 |
177.31 | 177.31 | 177.31 | 177.31 | 1.05 | 0.59% | 2022/10/18 | 1401/07/26 |
177.75 | 177.75 | 178.36 | 178.36 | 5.02 | 2.9% | 2022/10/17 | 1401/07/25 |
173.34 | 173.34 | 173.34 | 173.34 | 0.06 | 0.03% | 2022/10/15 | 1401/07/23 |
175.22 | 173.40 | 175.22 | 173.40 | 7.92 | 4.57% | 2022/10/11 | 1401/07/19 |
178.54 | 178.44 | 181.32 | 181.32 | 7.92 | 4.57% | 2022/10/03 | 1401/07/11 |