بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.98 | 249.98 | 249.98 | 249.98 | 9.37 | 3.89% | 2023/06/19 | 1402/03/29 |
240.61 | 240.61 | 240.61 | 240.61 | 7.56 | 3.24% | 2023/05/22 | 1402/03/01 |
233.05 | 233.05 | 233.05 | 233.05 | 1.09 | 0.47% | 2023/05/13 | 1402/02/23 |
231.96 | 231.96 | 231.96 | 231.96 | 0.78 | 0.34% | 2023/05/08 | 1402/02/18 |
231.18 | 231.18 | 231.18 | 231.18 | 1.98 | 0.86% | 2023/05/05 | 1402/02/15 |
233.16 | 233.16 | 233.16 | 233.16 | 4.1 | 1.79% | 2023/04/29 | 1402/02/09 |
229.12 | 228.51 | 229.12 | 229.06 | 7.69 | 3.36% | 2023/04/25 | 1402/02/05 |
236.75 | 236.75 | 236.75 | 236.75 | 2.31 | 0.98% | 2023/04/23 | 1402/02/03 |
240.81 | 238.47 | 241.73 | 239.06 | 26.04 | 10.89% | 2023/04/02 | 1402/01/13 |
265.10 | 265.10 | 265.10 | 265.10 | 0.9 | 0.34% | 2023/02/07 | 1401/11/18 |
266 | 266 | 266 | 266 | 11.71 | 4.6% | 2023/02/06 | 1401/11/17 |
254.29 | 254.29 | 254.29 | 254.29 | 0.35 | 0.14% | 2023/01/30 | 1401/11/10 |
253.94 | 253.94 | 253.94 | 253.94 | 11.44 | 4.72% | 2023/01/27 | 1401/11/07 |
240.64 | 240.64 | 242.50 | 242.50 | 16.27 | 6.71% | 2023/01/03 | 1401/10/13 |
265.37 | 258.77 | 265.37 | 258.77 | 1.45 | 0.56% | 2022/11/15 | 1401/08/24 |
257.32 | 257.32 | 257.32 | 257.32 | 3.84 | 1.49% | 2022/11/09 | 1401/08/18 |
261.16 | 261.16 | 261.16 | 261.16 | 8.9 | 3.41% | 2022/11/07 | 1401/08/16 |
270.06 | 270.06 | 270.06 | 270.06 | 5.62 | 2.13% | 2022/10/30 | 1401/08/08 |
264.44 | 264.44 | 264.44 | 264.44 | 0.96 | 0.36% | 2022/10/27 | 1401/08/05 |
263.48 | 263.48 | 263.48 | 263.48 | 7.35 | 2.87% | 2022/10/26 | 1401/08/04 |
256.10 | 256.10 | 256.21 | 256.13 | 0.95 | 0.37% | 2022/10/19 | 1401/07/27 |
257.08 | 257.08 | 257.08 | 257.08 | 1.54 | 0.6% | 2022/10/18 | 1401/07/26 |
258.94 | 258.62 | 258.94 | 258.62 | 5.68 | 2.25% | 2022/10/17 | 1401/07/25 |
252.94 | 252.94 | 252.94 | 252.94 | 0.41 | 0.16% | 2022/10/15 | 1401/07/23 |
253.09 | 252.53 | 253.09 | 252.53 | 4.07 | 1.61% | 2022/10/11 | 1401/07/19 |
253.59 | 253.59 | 257.11 | 256.60 | 4.07 | 1.61% | 2022/10/03 | 1401/07/11 |