بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
359.47 | 359.47 | 359.47 | 359.47 | 27.81 | 8.39% | 2023/06/19 | 1402/03/29 |
331.66 | 331.66 | 331.66 | 331.66 | 12.57 | 3.94% | 2023/05/22 | 1402/03/01 |
319.09 | 319.09 | 319.09 | 319.09 | 2.48 | 0.78% | 2023/05/13 | 1402/02/23 |
316.61 | 316.61 | 316.61 | 316.61 | 0.58 | 0.18% | 2023/05/08 | 1402/02/18 |
316.03 | 316.03 | 316.03 | 316.03 | 0.81 | 0.26% | 2023/05/05 | 1402/02/15 |
315.22 | 315.22 | 315.22 | 315.22 | 6.81 | 2.21% | 2023/04/29 | 1402/02/09 |
308.74 | 307.25 | 308.74 | 308.41 | 2.58 | 0.84% | 2023/04/25 | 1402/02/05 |
310.99 | 310.99 | 310.99 | 310.99 | 2.76 | 0.89% | 2023/04/23 | 1402/02/03 |
313.60 | 313.40 | 315.09 | 313.75 | 7.61 | 2.49% | 2023/04/02 | 1402/01/13 |
306.14 | 306.14 | 306.14 | 306.14 | 5.84 | 1.94% | 2023/02/07 | 1401/11/18 |
300.30 | 300.30 | 300.30 | 300.30 | 10.57 | 3.65% | 2023/02/06 | 1401/11/17 |
289.73 | 289.73 | 289.73 | 289.73 | 2.88 | 0.99% | 2023/01/30 | 1401/11/10 |
292.61 | 292.61 | 292.61 | 292.61 | 28.84 | 10.93% | 2023/01/27 | 1401/11/07 |
262.15 | 261.10 | 265.56 | 263.77 | 20.21 | 7.66% | 2023/01/03 | 1401/10/13 |
290.86 | 283.01 | 290.86 | 283.98 | 20.52 | 7.79% | 2022/11/15 | 1401/08/24 |
265.78 | 263.46 | 265.78 | 263.46 | 3.02 | 1.15% | 2022/11/09 | 1401/08/18 |
265 | 265 | 266.48 | 266.48 | 13.68 | 5.13% | 2022/11/07 | 1401/08/16 |
280.16 | 280.16 | 280.16 | 280.16 | 2.24 | 0.81% | 2022/10/31 | 1401/08/09 |
277.92 | 277.92 | 277.92 | 277.92 | 9.26 | 3.45% | 2022/10/30 | 1401/08/08 |
268.66 | 268.66 | 268.66 | 268.66 | 14.46 | 5.38% | 2022/10/27 | 1401/08/05 |
283.12 | 283.12 | 283.12 | 283.12 | 9.44 | 3.45% | 2022/10/26 | 1401/08/04 |
271.16 | 271.16 | 273.68 | 273.68 | 3.91 | 1.45% | 2022/10/19 | 1401/07/27 |
269.77 | 269.77 | 269.77 | 269.77 | 4.62 | 1.71% | 2022/10/18 | 1401/07/26 |
274.13 | 273.98 | 274.39 | 274.39 | 9.41 | 3.55% | 2022/10/17 | 1401/07/25 |
264.98 | 264.98 | 264.98 | 264.98 | 1.45 | 0.55% | 2022/10/15 | 1401/07/23 |
265.28 | 263.53 | 265.28 | 263.53 | 18.78 | 7.13% | 2022/10/11 | 1401/07/19 |
278.87 | 278.87 | 283.02 | 282.31 | 18.78 | 7.13% | 2022/10/03 | 1401/07/11 |