کالایاب
شاخص یاب

Amundi ETF MSCI World Energy UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
252.29 252.07 252.29 252.07 2019/08/20 1398/05/29 1398-05-29
248.89 247.80 248.89 247.80 2019/08/16 1398/05/25 1398-05-25
249.94 249.94 254.80 254.80 2019/08/13 1398/05/22 1398-05-22
254.90 253.94 254.90 253.94 2019/08/09 1398/05/18 1398-05-18
251.49 251.49 252 251.86 2019/08/08 1398/05/17 1398-05-17
252.12 248.85 252.12 248.85 2019/08/07 1398/05/16 1398-05-16
253.74 250.02 253.74 250.02 2019/08/06 1398/05/15 1398-05-15
256.36 253.50 256.62 253.50 2019/08/05 1398/05/14 1398-05-14
265.82 265.82 265.82 265.82 2019/08/02 1398/05/11 1398-05-11
271.59 269.78 271.59 269.78 2019/08/01 1398/05/10 1398-05-10
271.60 271.31 272.97 272.69 2019/07/31 1398/05/09 1398-05-09
269.97 269 270.18 269 2019/07/30 1398/05/08 1398-05-08
270.35 269.95 271.57 269.95 2019/07/29 1398/05/07 1398-05-07
270.90 270.90 272.54 271.55 2019/07/26 1398/05/04 1398-05-04
274.70 274.65 277 277 2019/07/25 1398/05/03 1398-05-03
273.61 273.14 274 273.14 2019/07/24 1398/05/02 1398-05-02
273.19 273.19 275.38 274.60 2019/07/23 1398/05/01 1398-05-01
271.12 271.12 272.89 271.54 2019/07/22 1398/04/31 1398-04-31
269.41 269.41 271.05 271.05 2019/07/19 1398/04/28 1398-04-28
269.14 269.06 270.13 269.06 2019/07/18 1398/04/27 1398-04-27
273.58 272.43 274.31 272.43 2019/07/17 1398/04/26 1398-04-26
278 276.98 278 277.06 2019/07/16 1398/04/25 1398-04-25
278.06 278.06 278.50 278.50 2019/07/15 1398/04/24 1398-04-24
277.74 277.74 279.99 278.85 2019/07/12 1398/04/21 1398-04-21
277.86 277.86 278.05 278.02 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص Amundi ETF MSCI World Energy UCITS