بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
366.55 | 366.55 | 366.55 | 366.55 | 15.6 | 4.26% | 2023/06/19 | 1402/03/29 |
382.15 | 382.15 | 382.15 | 382.15 | 1.25 | 0.33% | 2023/05/22 | 1402/03/01 |
380.90 | 380.90 | 380.90 | 380.90 | 1.1 | 0.29% | 2023/05/13 | 1402/02/23 |
379.80 | 379.80 | 379.80 | 379.80 | 1.5 | 0.4% | 2023/05/08 | 1402/02/18 |
378.30 | 378.30 | 378.30 | 378.30 | 5.8 | 1.56% | 2023/05/05 | 1402/02/15 |
372.50 | 372.50 | 372.50 | 372.50 | 3.55 | 0.95% | 2023/04/29 | 1402/02/09 |
379.35 | 375.55 | 379.35 | 376.05 | 3.25 | 0.86% | 2023/04/25 | 1402/02/05 |
379.30 | 379.30 | 379.30 | 379.30 | 23.05 | 6.47% | 2023/04/23 | 1402/02/03 |
356.25 | 356.25 | 356.25 | 356.25 | 7.95 | 2.28% | 2023/04/02 | 1402/01/13 |
348.30 | 348.30 | 348.30 | 348.30 | 6.3 | 1.84% | 2023/02/07 | 1401/11/18 |
342 | 342 | 342 | 342 | 1.5 | 0.44% | 2023/02/06 | 1401/11/17 |
343.50 | 343.50 | 343.50 | 343.50 | 0.5 | 0.15% | 2023/01/30 | 1401/11/10 |
343 | 343 | 343 | 343 | 5.35 | 1.56% | 2023/01/27 | 1401/11/07 |
348.35 | 348.35 | 348.35 | 348.35 | 10.25 | 3.03% | 2023/01/03 | 1401/10/13 |
339.40 | 338.10 | 339.40 | 338.10 | 0.4 | 0.12% | 2022/11/15 | 1401/08/24 |
338.50 | 338.50 | 338.50 | 338.50 | 2.75 | 0.82% | 2022/11/09 | 1401/08/18 |
335.75 | 335.75 | 335.75 | 335.75 | 2.05 | 0.61% | 2022/11/07 | 1401/08/16 |
333.70 | 333.70 | 333.70 | 333.70 | 2.8 | 0.85% | 2022/10/30 | 1401/08/08 |
330.90 | 330.90 | 330.90 | 330.90 | 0.75 | 0.23% | 2022/10/27 | 1401/08/05 |
331.65 | 331.65 | 331.65 | 331.65 | 8.5 | 2.63% | 2022/10/26 | 1401/08/04 |
324.25 | 321.70 | 324.25 | 323.15 | 5.9 | 1.83% | 2022/10/19 | 1401/07/27 |
329.50 | 329.05 | 329.50 | 329.05 | 4.75 | 1.46% | 2022/10/17 | 1401/07/25 |
324.30 | 324.30 | 324.30 | 324.30 | 0.15 | 0.05% | 2022/10/15 | 1401/07/23 |
324.45 | 324.45 | 324.45 | 324.45 | 2.45 | 0.76% | 2022/10/11 | 1401/07/19 |
323.60 | 323.60 | 326.90 | 326.90 | 2.45 | 0.76% | 2022/10/03 | 1401/07/11 |