بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.31 | 35.75 | 36.31 | 36.07 | 0.36 | 1.01% | 2024/04/18 | 1403/01/30 |
35.90 | 35.71 | 35.90 | 35.71 | - | - | 2024/04/17 | 1403/01/29 |
35.82 | 35.73 | 35.82 | 35.78 | 0.63 | 1.76% | 2024/04/16 | 1403/01/28 |
36.89 | 36.41 | 36.89 | 36.41 | 0.08 | 0.22% | 2024/04/15 | 1403/01/27 |
36.85 | 36.49 | 36.85 | 36.49 | 0.58 | 1.59% | 2024/04/12 | 1403/01/24 |
37.31 | 37.07 | 37.31 | 37.07 | 0.16 | 0.43% | 2024/04/11 | 1403/01/23 |
37.71 | 36.91 | 37.71 | 36.91 | 0.44 | 1.19% | 2024/04/10 | 1403/01/22 |
37.46 | 37.35 | 37.46 | 37.35 | 0.05 | 0.13% | 2024/04/09 | 1403/01/21 |
37.30 | 37.30 | 37.30 | 37.30 | 0.36 | 0.97% | 2024/04/08 | 1403/01/20 |
36.89 | 36.87 | 36.94 | 36.94 | 0.54 | 1.46% | 2024/04/05 | 1403/01/17 |
37.23 | 37.23 | 37.53 | 37.48 | 0.31 | 0.83% | 2024/04/04 | 1403/01/16 |
36.96 | 36.96 | 37.17 | 37.17 | 0.04 | 0.11% | 2024/04/03 | 1403/01/15 |
37.22 | 37.21 | 37.22 | 37.21 | 0.29 | 0.79% | 2024/04/02 | 1403/01/14 |
36.92 | 36.92 | 36.92 | 36.92 | 0.28 | 0.76% | 2024/03/28 | 1403/01/09 |
36.73 | 36.64 | 36.74 | 36.64 | 0.14 | 0.38% | 2024/03/27 | 1403/01/08 |
36.93 | 36.78 | 36.93 | 36.78 | 0.08 | 0.22% | 2024/03/26 | 1403/01/07 |
36.61 | 36.61 | 36.70 | 36.70 | 0.02 | 0.05% | 2024/03/25 | 1403/01/06 |
36.76 | 36.68 | 36.76 | 36.68 | 0.36 | 0.98% | 2024/03/22 | 1403/01/03 |
36.40 | 36.40 | 37.23 | 37.04 | 0.31 | 0.84% | 2024/03/19 | 1402/12/29 |
36.90 | 36.73 | 36.90 | 36.73 | 0.08 | 0.22% | 2024/03/18 | 1402/12/28 |
37 | 36.59 | 37 | 36.65 | 0.27 | 0.74% | 2024/03/14 | 1402/12/24 |
37.17 | 37.02 | 37.17 | 37.02 | 0.22 | 0.59% | 2024/03/13 | 1402/12/23 |
37.24 | 37.24 | 37.24 | 37.24 | 0.37 | 1% | 2024/03/12 | 1402/12/22 |
36.89 | 36.87 | 36.89 | 36.87 | 0.09 | 0.24% | 2024/03/11 | 1402/12/21 |
36.79 | 36.78 | 36.79 | 36.78 | 0.16 | 0.44% | 2024/03/08 | 1402/12/18 |
36.36 | 36.25 | 36.62 | 36.62 | 0.74 | 2.06% | 2024/03/06 | 1402/12/16 |
36.32 | 35.88 | 36.32 | 35.88 | 0.3 | 0.84% | 2024/03/04 | 1402/12/14 |