بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,946.64 | 3,946.64 | 3,946.64 | 3,946.64 | 281.65 | 7.68% | 2023/06/19 | 1402/03/29 |
3,664.99 | 3,664.99 | 3,664.99 | 3,664.99 | 169.99 | 4.86% | 2023/05/22 | 1402/03/01 |
3,495 | 3,495 | 3,495 | 3,495 | 95 | 2.79% | 2023/05/13 | 1402/02/23 |
3,400 | 3,400 | 3,400 | 3,400 | 9.81 | 0.29% | 2023/05/08 | 1402/02/18 |
3,390.19 | 3,390.19 | 3,390.19 | 3,390.19 | 21.51 | 0.63% | 2023/05/05 | 1402/02/15 |
3,411.70 | 3,411.70 | 3,411.70 | 3,411.70 | 117.4 | 3.56% | 2023/04/29 | 1402/02/09 |
3,395 | 3,294.30 | 3,395 | 3,294.30 | 134.8 | 4.09% | 2023/04/25 | 1402/02/05 |
3,429.10 | 3,429.10 | 3,429.10 | 3,429.10 | 52.6 | 1.53% | 2023/04/23 | 1402/02/03 |
3,491 | 3,481.70 | 3,491 | 3,481.70 | 159.6 | 4.58% | 2023/04/02 | 1402/01/13 |
3,641.30 | 3,641.30 | 3,641.30 | 3,641.30 | 15.8 | 0.44% | 2023/02/07 | 1401/11/18 |
3,625.50 | 3,625.50 | 3,625.50 | 3,625.50 | 229.11 | 6.75% | 2023/02/06 | 1401/11/17 |
3,396.39 | 3,396.39 | 3,396.39 | 3,396.39 | 52.89 | 1.56% | 2023/01/30 | 1401/11/10 |
3,449.28 | 3,449.28 | 3,449.28 | 3,449.28 | 229.38 | 7.12% | 2023/01/27 | 1401/11/07 |
3,229 | 3,219.90 | 3,229 | 3,219.90 | 428.8 | 13.32% | 2023/01/03 | 1401/10/13 |
3,703.50 | 3,648.70 | 3,703.50 | 3,648.70 | 116.2 | 3.29% | 2022/11/15 | 1401/08/24 |
3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 29.3 | 0.83% | 2022/11/09 | 1401/08/18 |
3,561.80 | 3,561.80 | 3,561.80 | 3,561.80 | 250.01 | 7.02% | 2022/11/07 | 1401/08/16 |
3,811.81 | 3,811.81 | 3,811.81 | 3,811.81 | 165.99 | 4.55% | 2022/10/30 | 1401/08/08 |
3,645.82 | 3,645.82 | 3,645.82 | 3,645.82 | 53.98 | 1.48% | 2022/10/27 | 1401/08/05 |
3,699.80 | 3,699.80 | 3,699.80 | 3,699.80 | 134.98 | 3.79% | 2022/10/26 | 1401/08/04 |
3,604.62 | 3,564.82 | 3,604.62 | 3,564.82 | 19.37 | 0.54% | 2022/10/19 | 1401/07/27 |
3,584.19 | 3,584.19 | 3,584.19 | 3,584.19 | 134.19 | 3.89% | 2022/10/17 | 1401/07/25 |
3,450 | 3,450 | 3,450 | 3,450 | 5 | 0.15% | 2022/10/15 | 1401/07/23 |
3,397.89 | 3,397.89 | 3,445 | 3,445 | 188.5 | 5.47% | 2022/10/11 | 1401/07/19 |
3,499.49 | 3,499.49 | 3,633.50 | 3,633.50 | 188.5 | 5.47% | 2022/10/03 | 1401/07/11 |