بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123 | 122.58 | 123.08 | 122.98 | 0.52 | 0.42% | 2024/04/18 | 1403/01/30 |
122.58 | 122.46 | 123.68 | 122.46 | - | - | 2024/04/17 | 1403/01/29 |
122.60 | 122.32 | 123.24 | 122.56 | 1.66 | 1.35% | 2024/04/16 | 1403/01/28 |
124.06 | 123.92 | 125.24 | 124.22 | 0.8 | 0.65% | 2024/04/15 | 1403/01/27 |
124.96 | 123.14 | 125.10 | 123.42 | 0.26 | 0.21% | 2024/04/12 | 1403/01/24 |
124.46 | 123.14 | 124.76 | 123.68 | 0.76 | 0.61% | 2024/04/11 | 1403/01/23 |
125.06 | 123.26 | 125.28 | 124.44 | 0.32 | 0.26% | 2024/04/10 | 1403/01/22 |
125.24 | 124.12 | 125.30 | 124.12 | 1.54 | 1.24% | 2024/04/09 | 1403/01/21 |
125.22 | 125.22 | 125.84 | 125.66 | 0.96 | 0.77% | 2024/04/08 | 1403/01/20 |
124.80 | 124 | 124.86 | 124.70 | 1.46 | 1.17% | 2024/04/05 | 1403/01/17 |
126.24 | 126.16 | 126.48 | 126.16 | 0.06 | 0.05% | 2024/04/04 | 1403/01/16 |
125.82 | 125.76 | 126.24 | 126.22 | 0.76 | 0.61% | 2024/04/03 | 1403/01/15 |
126.02 | 125.40 | 126.02 | 125.46 | 1.1 | 0.88% | 2024/04/02 | 1403/01/14 |
126.72 | 126.50 | 127.02 | 126.56 | 0.1 | 0.08% | 2024/03/28 | 1403/01/09 |
126.22 | 126.14 | 126.80 | 126.46 | 0.32 | 0.25% | 2024/03/27 | 1403/01/08 |
125.50 | 125.48 | 126.14 | 126.14 | 0.54 | 0.43% | 2024/03/26 | 1403/01/07 |
125.30 | 124.94 | 125.62 | 125.60 | 0.44 | 0.35% | 2024/03/25 | 1403/01/06 |
125.24 | 124.90 | 125.30 | 125.16 | 0.52 | 0.42% | 2024/03/22 | 1403/01/03 |
123.84 | 123.84 | 125.70 | 125.68 | 1.9 | 1.53% | 2024/03/19 | 1402/12/29 |
124 | 123.72 | 124.28 | 123.78 | 0.04 | 0.03% | 2024/03/18 | 1402/12/28 |
124.72 | 123.82 | 124.86 | 123.82 | 0.28 | 0.23% | 2024/03/14 | 1402/12/24 |
124.06 | 123.92 | 124.56 | 124.34 | 0.46 | 0.37% | 2024/03/13 | 1402/12/23 |
122.72 | 122.66 | 123.88 | 123.88 | 1.34 | 1.09% | 2024/03/12 | 1402/12/22 |
122.30 | 122.10 | 122.66 | 122.54 | 0.68 | 0.55% | 2024/03/11 | 1402/12/21 |
123.58 | 123.22 | 123.70 | 123.22 | 0.34 | 0.28% | 2024/03/08 | 1402/12/18 |
121.74 | 121.66 | 123.56 | 123.56 | 2.02 | 1.66% | 2024/03/06 | 1402/12/16 |
121.82 | 121.52 | 121.98 | 121.54 | 0.44 | 0.36% | 2024/03/04 | 1402/12/14 |