تاریخچه AMS Small Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,201.57 | 1,201.57 | 1,201.57 | 1,201.57 | 3.3 | 0.28% | 2024/03/13 | 1402/12/23 |
1,198.27 | 1,198.27 | 1,198.27 | 1,198.27 | 1.22 | 0.1% | 2024/03/12 | 1402/12/22 |
1,197.05 | 1,197.05 | 1,197.05 | 1,197.05 | 19.58 | 1.66% | 2024/03/09 | 1402/12/19 |
1,167.13 | 1,167.13 | 1,177.47 | 1,177.47 | 0.45 | 0.04% | 2024/03/06 | 1402/12/16 |
1,177.02 | 1,177.02 | 1,177.02 | 1,177.02 | 33.38 | 2.84% | 2024/03/05 | 1402/12/15 |
1,210.40 | 1,210.40 | 1,210.40 | 1,210.40 | 8.76 | 0.73% | 2024/03/02 | 1402/12/12 |
1,201.64 | 1,201.64 | 1,201.64 | 1,201.64 | 8.32 | 0.69% | 2023/12/07 | 1402/09/16 |
1,209.96 | 1,209.96 | 1,209.96 | 1,209.96 | 0.3 | 0.02% | 2023/12/06 | 1402/09/15 |
1,210.26 | 1,210.26 | 1,210.26 | 1,210.26 | 3.33 | 0.28% | 2023/12/05 | 1402/09/14 |
1,213.59 | 1,213.59 | 1,213.59 | 1,213.59 | 1.22 | 0.1% | 2023/12/02 | 1402/09/11 |
1,212.37 | 1,212.37 | 1,212.37 | 1,212.37 | 6.75 | 0.56% | 2023/11/30 | 1402/09/09 |
1,205.62 | 1,205.62 | 1,205.62 | 1,205.62 | 1.97 | 0.16% | 2023/11/28 | 1402/09/07 |
1,207.59 | 1,207.59 | 1,207.59 | 1,207.59 | 6.06 | 0.5% | 2023/11/26 | 1402/09/05 |
1,201.53 | 1,201.53 | 1,201.53 | 1,201.53 | 0.07 | 0.01% | 2023/11/24 | 1402/09/03 |
1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 0.79 | 0.07% | 2023/11/22 | 1402/09/01 |
1,200.81 | 1,200.81 | 1,200.81 | 1,200.81 | 3.18 | 0.26% | 2023/11/18 | 1402/08/27 |
1,203.99 | 1,203.99 | 1,203.99 | 1,203.99 | 18.83 | 1.59% | 2023/11/16 | 1402/08/25 |
1,185.16 | 1,185.16 | 1,185.16 | 1,185.16 | 5.29 | 0.45% | 2023/11/14 | 1402/08/23 |
1,179.87 | 1,179.87 | 1,179.87 | 1,179.87 | 8.91 | 0.76% | 2023/11/11 | 1402/08/20 |
1,170.96 | 1,170.96 | 1,170.96 | 1,170.96 | 24.56 | 2.1% | 2023/11/09 | 1402/08/18 |
1,195.52 | 1,195.52 | 1,195.52 | 1,195.52 | 24.99 | 2.09% | 2023/11/07 | 1402/08/16 |
1,220.51 | 1,220.51 | 1,220.51 | 1,220.51 | 28.18 | 2.36% | 2023/11/04 | 1402/08/13 |
1,192.33 | 1,192.33 | 1,192.33 | 1,192.33 | 23.7 | 2.03% | 2023/11/02 | 1402/08/11 |
1,168.63 | 1,168.63 | 1,168.63 | 1,168.63 | 6.99 | 0.6% | 2023/10/31 | 1402/08/09 |
1,161.64 | 1,161.64 | 1,161.64 | 1,161.64 | 23.78 | 2.09% | 2023/10/28 | 1402/08/06 |
1,137.86 | 1,137.86 | 1,137.86 | 1,137.86 | 23.62 | 2.08% | 2023/10/26 | 1402/08/04 |
1,161.48 | 1,161.48 | 1,161.48 | 1,161.48 | - | - | 2023/10/23 | 1402/08/01 |
1,161.48 | 1,161.48 | 1,161.48 | 1,161.48 | 25.32 | 2.18% | 2023/10/20 | 1402/07/28 |
1,186.80 | 1,186.80 | 1,186.80 | 1,186.80 | 19.42 | 1.64% | 2023/10/18 | 1402/07/26 |
1,206.22 | 1,206.22 | 1,206.22 | 1,206.22 | 19.42 | 1.64% | 2023/10/16 | 1402/07/24 |