بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.20 | 25.20 | 26.75 | 26.75 | 1.45 | 5.73% | 2024/04/23 | 1403/02/04 |
24.60 | 24.60 | 25.30 | 25.30 | 1.4 | 5.86% | 2024/04/22 | 1403/02/03 |
23.50 | 23.50 | 23.90 | 23.90 | 0.2 | 0.84% | 2024/04/19 | 1403/01/31 |
22.75 | 22.75 | 23.70 | 23.70 | 0.7 | 3.04% | 2024/04/18 | 1403/01/30 |
23 | 22.95 | 23 | 23 | - | - | 2024/04/17 | 1403/01/29 |
23.45 | 23.45 | 23.45 | 23.45 | 0.3 | 1.28% | 2024/04/16 | 1403/01/28 |
23.75 | 23.75 | 23.75 | 23.75 | 0.05 | 0.21% | 2024/04/15 | 1403/01/27 |
23.60 | 23.60 | 23.95 | 23.70 | 0.15 | 0.63% | 2024/04/12 | 1403/01/24 |
24 | 23.85 | 24 | 23.85 | 0.8 | 3.35% | 2024/04/11 | 1403/01/23 |
24.65 | 24.65 | 24.65 | 24.65 | 0.3 | 1.23% | 2024/04/10 | 1403/01/22 |
23.95 | 23.95 | 24.35 | 24.35 | 0.35 | 1.46% | 2024/04/09 | 1403/01/21 |
24 | 24 | 24 | 24 | 0.4 | 1.69% | 2024/04/08 | 1403/01/20 |
23.60 | 23.60 | 23.60 | 23.60 | 0.1 | 0.42% | 2024/04/06 | 1403/01/18 |
24.20 | 23.70 | 24.20 | 23.70 | 0.35 | 1.48% | 2024/04/05 | 1403/01/17 |
23.90 | 23.90 | 24.05 | 24.05 | 0.5 | 2.12% | 2024/04/04 | 1403/01/16 |
23.75 | 23.55 | 23.75 | 23.55 | 0.85 | 3.61% | 2024/04/03 | 1403/01/15 |
24.45 | 24.40 | 24.45 | 24.40 | 0.2 | 0.82% | 2024/03/29 | 1403/01/10 |
25.05 | 24.60 | 25.05 | 24.60 | 0.35 | 1.42% | 2024/03/28 | 1403/01/09 |
24.45 | 24.45 | 24.95 | 24.95 | 1.1 | 4.61% | 2024/03/27 | 1403/01/08 |
24 | 23.85 | 24 | 23.85 | 1 | 4.19% | 2024/03/26 | 1403/01/07 |
24.85 | 24.85 | 24.85 | 24.85 | 0.65 | 2.62% | 2024/03/23 | 1403/01/04 |
25.50 | 25.50 | 25.50 | 25.50 | 0.5 | 2% | 2024/03/22 | 1403/01/03 |
25.75 | 24.95 | 25.75 | 25 | 0.2 | 0.8% | 2024/03/19 | 1402/12/29 |
25.20 | 25.20 | 25.20 | 25.20 | 0.05 | 0.2% | 2024/03/18 | 1402/12/28 |
25.25 | 25.25 | 25.25 | 25.25 | 0.15 | 0.6% | 2024/03/16 | 1402/12/26 |
26.10 | 25.10 | 26.10 | 25.10 | 0.5 | 1.99% | 2024/03/14 | 1402/12/24 |
25.65 | 25.65 | 25.65 | 25.65 | 0.2 | 0.79% | 2024/03/13 | 1402/12/23 |
25.50 | 25.45 | 25.50 | 25.45 | 0.2 | 0.79% | 2024/03/12 | 1402/12/22 |