کالایاب
شاخص یاب

AMP Capital Future Directions Balan

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.18 1.18 1.18 1.18 2019/09/20 1398/06/29 1398-06-29
1.1740 1.1740 1.1760 1.1760 2019/09/19 1398/06/28 1398-06-28
1.1760 1.1760 1.1760 1.1760 2019/09/18 1398/06/27 1398-06-27
1.1740 1.1740 1.1740 1.1740 2019/09/16 1398/06/25 1398-06-25
1.1730 1.1730 1.1730 1.1730 2019/09/13 1398/06/22 1398-06-22
1.1720 1.1720 1.1720 1.1720 2019/09/12 1398/06/21 1398-06-21
1.1690 1.1690 1.1690 1.1690 2019/09/11 1398/06/20 1398-06-20
1.17 1.17 1.17 1.17 2019/09/10 1398/06/19 1398-06-19
1.1710 1.1710 1.1710 1.1710 2019/09/06 1398/06/15 1398-06-15
1.1650 1.1650 1.1650 1.1650 2019/09/05 1398/06/14 1398-06-14
1.1630 1.1630 1.1630 1.1630 2019/09/04 1398/06/13 1398-06-13
1.1660 1.1660 1.1660 1.1660 2019/09/02 1398/06/11 1398-06-11
1.1610 1.1610 1.1610 1.1610 2019/08/30 1398/06/08 1398-06-08
1.1570 1.1570 1.1570 1.1570 2019/08/29 1398/06/07 1398-06-07
1.1530 1.1530 1.1530 1.1530 2019/08/28 1398/06/06 1398-06-06
1.1510 1.1510 1.1510 1.1510 2019/08/27 1398/06/05 1398-06-05
1.1520 1.1520 1.1520 1.1520 2019/08/26 1398/06/04 1398-06-04
1.1580 1.1580 1.1580 1.1580 2019/08/23 1398/06/01 1398-06-01
1.1560 1.1560 1.1570 1.1570 2019/08/22 1398/05/31 1398-05-31
1.1570 1.1570 1.1570 1.1570 2019/08/21 1398/05/30 1398-05-30
1.1460 1.1460 1.1560 1.1560 2019/08/20 1398/05/29 1398-05-29
1.15 1.15 1.15 1.15 2019/08/19 1398/05/28 1398-05-28
1.1530 1.1530 1.1530 1.1530 2019/08/15 1398/05/24 1398-05-24
1.1580 1.1570 1.1580 1.1570 2019/08/14 1398/05/23 1398-05-23
1.1570 1.1570 1.1570 1.1570 2019/08/13 1398/05/22 1398-05-22

نمودار جامع تحولات سالانه شاخص AMP Capital Future Directions Balan