کالایاب
شاخص یاب

AMOne Mizuho J-REIT Fund

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,281 10,281 10,281 10,281 2019/08/19 1398/05/28 1398-05-28
10,154 10,154 10,257 10,257 2019/08/17 1398/05/26 1398-05-26
10,257 10,257 10,257 10,257 2019/08/16 1398/05/25 1398-05-25
10,154 10,154 10,154 10,154 2019/08/15 1398/05/24 1398-05-24
10,081 10,081 10,081 10,081 2019/08/14 1398/05/23 1398-05-23
10,078 10,078 10,078 10,078 2019/08/09 1398/05/18 1398-05-18
10,062 10,062 10,062 10,062 2019/08/08 1398/05/17 1398-05-17
10,041 10,041 10,041 10,041 2019/08/07 1398/05/16 1398-05-16
10,067 10,067 10,067 10,067 2019/08/06 1398/05/15 1398-05-15
10,019 10,019 10,019 10,019 2019/08/05 1398/05/14 1398-05-14
10,032 10,032 10,032 10,032 2019/08/03 1398/05/12 1398-05-12
9,998 9,998 9,998 9,998 2019/08/01 1398/05/10 1398-05-10
10,025 10,025 10,025 10,025 2019/07/31 1398/05/09 1398-05-09
9,992 9,992 9,992 9,992 2019/07/30 1398/05/08 1398-05-08
9,963 9,963 9,963 9,963 2019/07/29 1398/05/07 1398-05-07
10,006 10,006 10,006 10,006 2019/07/26 1398/05/04 1398-05-04
9,941 9,941 9,941 9,941 2019/07/25 1398/05/03 1398-05-03
9,950 9,950 9,950 9,950 2019/07/24 1398/05/02 1398-05-02
9,933 9,933 9,933 9,933 2019/07/23 1398/05/01 1398-05-01
9,958 9,958 9,958 9,958 2019/07/22 1398/04/31 1398-04-31
9,985 9,985 9,985 9,985 2019/07/19 1398/04/28 1398-04-28
10,006 9,956 10,006 9,956 2019/07/18 1398/04/27 1398-04-27
9,979 9,979 9,979 9,979 2019/07/16 1398/04/25 1398-04-25
9,894 9,894 9,894 9,894 2019/07/12 1398/04/21 1398-04-21
9,947 9,947 9,947 9,947 2019/07/11 1398/04/20 1398-04-20

نمودار جامع تحولات سالانه شاخص AMOne Mizuho J-REIT Fund