بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.20 | 50.20 | 50.20 | 50.20 | 0.79 | 1.6% | 2024/03/27 | 1403/01/08 |
49.25 | 49.25 | 49.41 | 49.41 | 0.17 | 0.35% | 2024/03/26 | 1403/01/07 |
49.24 | 49.24 | 49.24 | 49.24 | - | - | 2024/03/23 | 1403/01/04 |
49.10 | 49.10 | 49.10 | 49.10 | 0.66 | 1.36% | 2024/03/22 | 1403/01/03 |
49.05 | 48.44 | 49.05 | 48.44 | 0.61 | 1.26% | 2024/03/19 | 1402/12/29 |
48.90 | 48.90 | 48.90 | 48.90 | 0.35 | 0.72% | 2024/03/16 | 1402/12/26 |
49.39 | 48.55 | 49.39 | 48.55 | 0.84 | 1.73% | 2024/03/14 | 1402/12/24 |
48.65 | 48.65 | 48.65 | 48.65 | 0.3 | 0.62% | 2024/03/12 | 1402/12/22 |
48.95 | 48.95 | 48.95 | 48.95 | 0.97 | 2.02% | 2024/03/09 | 1402/12/19 |
47.98 | 47.98 | 47.98 | 47.98 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
49.25 | 48 | 49.25 | 48 | 1.2 | 2.5% | 2024/03/06 | 1402/12/16 |
49.20 | 49.20 | 49.20 | 49.20 | 0.36 | 0.73% | 2024/03/05 | 1402/12/15 |
49.56 | 49.56 | 49.56 | 49.56 | 0.41 | 0.83% | 2024/03/02 | 1402/12/12 |
49.15 | 49.15 | 49.15 | 49.15 | 0.12 | 0.24% | 2024/03/01 | 1402/12/11 |
49.27 | 49.27 | 49.27 | 49.27 | 0.07 | 0.14% | 2024/02/29 | 1402/12/10 |
49.20 | 49.20 | 49.20 | 49.20 | 1.94 | 3.94% | 2024/02/28 | 1402/12/09 |
51.14 | 51.14 | 51.14 | 51.14 | 0.64 | 1.27% | 2024/02/27 | 1402/12/08 |
50.50 | 50.50 | 50.50 | 50.50 | 0.65 | 1.3% | 2024/02/23 | 1402/12/04 |
49.99 | 49.85 | 49.99 | 49.85 | 0.23 | 0.46% | 2024/02/21 | 1402/12/02 |
50.08 | 50.08 | 50.08 | 50.08 | 0.66 | 1.32% | 2024/02/20 | 1402/12/01 |
50.74 | 50.74 | 50.74 | 50.74 | 0.33 | 0.65% | 2024/02/17 | 1402/11/28 |
51.07 | 51.07 | 51.07 | 51.07 | 0.81 | 1.59% | 2024/02/16 | 1402/11/27 |
51.60 | 51.60 | 51.88 | 51.88 | 0.37 | 0.71% | 2024/02/10 | 1402/11/21 |
52.25 | 52.25 | 52.25 | 52.25 | 1.15 | 2.2% | 2024/02/09 | 1402/11/20 |
53.40 | 53.40 | 53.40 | 53.40 | 2.49 | 4.66% | 2024/02/08 | 1402/11/19 |
55.89 | 55.89 | 55.89 | 55.89 | 1.4 | 2.5% | 2024/02/07 | 1402/11/18 |
56.71 | 56.71 | 57.29 | 57.29 | 1.4 | 2.5% | 2024/02/02 | 1402/11/13 |