کالایاب
شاخص یاب

AMF Balansfond

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
300.40 300.40 301.33 301.33 2019/09/19 1398/06/28 1398-06-28
299.08 299.08 299.08 299.08 2019/09/18 1398/06/27 1398-06-27
299.89 299.89 300.49 299.89 2019/09/17 1398/06/26 1398-06-26
299.55 299.55 300.49 300.49 2019/09/13 1398/06/22 1398-06-22
297.29 297.29 298.80 298.80 2019/09/11 1398/06/20 1398-06-20
297.28 297.28 297.28 297.28 2019/09/09 1398/06/18 1398-06-18
296.78 296.78 296.78 296.78 2019/09/07 1398/06/16 1398-06-16
296.94 296.94 297.14 297.14 2019/09/05 1398/06/14 1398-06-14
296.82 296.82 296.82 296.82 2019/09/04 1398/06/13 1398-06-13
296.88 296.88 296.88 296.88 2019/09/03 1398/06/12 1398-06-12
297.48 297.48 297.48 297.48 2019/08/31 1398/06/09 1398-06-09
294.52 294.52 294.52 294.52 2019/08/30 1398/06/08 1398-06-08
291.61 291.61 291.61 291.61 2019/08/29 1398/06/07 1398-06-07
291.68 290.84 291.68 291.68 2019/08/28 1398/06/06 1398-06-06
290.84 290.84 290.84 290.84 2019/08/27 1398/06/05 1398-06-05
292.75 292.75 293.29 292.75 2019/08/24 1398/06/02 1398-06-02
293.29 293.29 293.29 293.29 2019/08/22 1398/05/31 1398-05-31
293.38 293.38 293.38 293.38 2019/08/21 1398/05/30 1398-05-30
290.49 290.49 292.91 292.91 2019/08/20 1398/05/29 1398-05-29
292.52 292.52 292.52 292.52 2019/08/19 1398/05/28 1398-05-28
288.71 288.71 290.49 290.49 2019/08/17 1398/05/26 1398-05-26
288.71 288.71 290.49 290.49 2019/08/16 1398/05/25 1398-05-25
291.85 289.81 291.85 289.81 2019/08/14 1398/05/23 1398-05-23
291.28 291.28 291.28 291.28 2019/08/13 1398/05/22 1398-05-22
291.88 291.88 291.88 291.88 2019/08/09 1398/05/18 1398-05-18

نمودار جامع تحولات سالانه شاخص AMF Balansfond