تاریخچه Amazon.com
۰۱:۵۸:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
172.80 | 172.80 | 172.80 | 172.80 | 0.44 | 0.26% | 2024/04/17 | 1403/01/29 |
172.36 | 172.36 | 172.36 | 172.36 | 2.96 | 1.72% | 2024/04/16 | 1403/01/28 |
175.32 | 175.32 | 175.32 | 175.32 | 11.04 | 6.72% | 2024/04/15 | 1403/01/27 |
164.28 | 164.28 | 164.28 | 164.28 | - | - | 2024/03/23 | 1403/01/04 |
164.86 | 164.86 | 165.64 | 165.64 | 5.32 | 3.32% | 2024/03/22 | 1403/01/03 |
161.06 | 160.32 | 161.06 | 160.32 | 0.24 | 0.15% | 2024/03/19 | 1402/12/29 |
161.46 | 161.46 | 161.46 | 161.46 | 1.56 | 0.98% | 2024/03/18 | 1402/12/28 |
159.90 | 159.90 | 159.90 | 159.90 | 2.1 | 1.31% | 2024/03/16 | 1402/12/26 |
162 | 162 | 162 | 162 | 1.92 | 1.19% | 2024/03/14 | 1402/12/24 |
161.40 | 161.40 | 161.40 | 161.40 | 2.4 | 1.51% | 2024/03/13 | 1402/12/23 |
159 | 159 | 159 | 159 | 2.94 | 1.85% | 2024/03/12 | 1402/12/22 |
161.94 | 161.94 | 161.94 | 161.94 | 2.18 | 1.36% | 2024/03/08 | 1402/12/18 |
163.14 | 159.76 | 163.14 | 159.76 | 5.54 | 3.47% | 2024/03/06 | 1402/12/16 |
164.66 | 164.66 | 165.30 | 165.30 | 0.64 | 0.39% | 2024/03/04 | 1402/12/14 |
163.58 | 163.58 | 163.58 | 163.58 | 1.82 | 1.13% | 2024/03/02 | 1402/12/12 |
161.76 | 161.76 | 161.76 | 161.76 | 2.76 | 1.74% | 2024/03/01 | 1402/12/11 |
159.96 | 159 | 159.96 | 159 | 1.54 | 0.97% | 2024/02/29 | 1402/12/10 |
160.54 | 160.54 | 160.54 | 160.54 | 0.86 | 0.54% | 2024/02/28 | 1402/12/09 |
161.40 | 161.40 | 161.40 | 161.40 | 0.18 | 0.11% | 2024/02/26 | 1402/12/07 |
161.04 | 161.04 | 161.58 | 161.58 | 1.84 | 1.15% | 2024/02/24 | 1402/12/05 |
159.74 | 159.74 | 159.74 | 159.74 | 1.9 | 1.2% | 2024/02/23 | 1402/12/04 |
155.58 | 155.58 | 157.84 | 157.84 | 2.08 | 1.34% | 2024/02/22 | 1402/12/03 |
155.28 | 155.28 | 156.06 | 155.76 | 1.56 | 1% | 2024/02/21 | 1402/12/02 |
157.32 | 157.32 | 157.32 | 157.32 | 0.84 | 0.54% | 2024/02/20 | 1402/12/01 |
156.48 | 156.48 | 156.48 | 156.48 | 1.52 | 0.97% | 2024/02/19 | 1402/11/30 |
158 | 158 | 158 | 158 | 1.52 | 0.97% | 2024/02/17 | 1402/11/28 |