بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.46 | 44.46 | 44.89 | 44.89 | 0.59 | 1.33% | 2024/03/28 | 1403/01/09 |
44.76 | 44.30 | 44.76 | 44.30 | 0.45 | 1.02% | 2024/03/27 | 1403/01/08 |
44.72 | 44.72 | 44.75 | 44.75 | 0.36 | 0.81% | 2024/03/26 | 1403/01/07 |
44.55 | 44.39 | 44.55 | 44.39 | - | - | 2024/03/23 | 1403/01/04 |
44.79 | 44.53 | 44.79 | 44.53 | 0.18 | 0.41% | 2024/03/22 | 1403/01/03 |
43.86 | 43.86 | 44.35 | 44.35 | 0.44 | 1% | 2024/03/19 | 1402/12/29 |
43.71 | 43.57 | 43.71 | 43.57 | 0.34 | 0.78% | 2024/03/16 | 1402/12/26 |
44.11 | 43.91 | 44.11 | 43.91 | 0.75 | 1.71% | 2024/03/14 | 1402/12/24 |
43.64 | 43.64 | 43.95 | 43.95 | 1.18 | 2.76% | 2024/03/13 | 1402/12/23 |
42.77 | 42.77 | 42.77 | 42.77 | 0.77 | 1.8% | 2024/03/12 | 1402/12/22 |
44.18 | 43.54 | 44.18 | 43.54 | 0.07 | 0.16% | 2024/03/09 | 1402/12/19 |
43.60 | 43.47 | 43.60 | 43.47 | 0.34 | 0.79% | 2024/03/08 | 1402/12/18 |
43.54 | 42.94 | 43.54 | 43.13 | 0.95 | 2.2% | 2024/03/06 | 1402/12/16 |
44.08 | 44.08 | 44.08 | 44.08 | 0.2 | 0.45% | 2024/03/03 | 1402/12/13 |
44.28 | 44.28 | 44.28 | 44.28 | 0.53 | 1.21% | 2024/03/02 | 1402/12/12 |
43.75 | 43.75 | 43.75 | 43.75 | 0.9 | 2.1% | 2024/03/01 | 1402/12/11 |
43.03 | 42.85 | 43.03 | 42.85 | 0.06 | 0.14% | 2024/02/29 | 1402/12/10 |
42.91 | 42.91 | 42.91 | 42.91 | 0.53 | 1.24% | 2024/02/28 | 1402/12/09 |
43.44 | 43.44 | 43.44 | 43.44 | 0.11 | 0.25% | 2024/02/27 | 1402/12/08 |
43.58 | 43.55 | 43.79 | 43.55 | 0.35 | 0.81% | 2024/02/24 | 1402/12/05 |
43.33 | 43.20 | 43.33 | 43.20 | 1.71 | 4.12% | 2024/02/23 | 1402/12/04 |
41.64 | 41.49 | 41.64 | 41.49 | 0.23 | 0.55% | 2024/02/22 | 1402/12/03 |
41.17 | 41.04 | 41.72 | 41.72 | 0.02 | 0.05% | 2024/02/21 | 1402/12/02 |
41.95 | 41.70 | 41.95 | 41.70 | 0.4 | 0.96% | 2024/02/20 | 1402/12/01 |
42.10 | 42.10 | 42.10 | 42.10 | 0.23 | 0.55% | 2024/02/17 | 1402/11/28 |
42.33 | 42.33 | 42.33 | 42.33 | 0.96 | 2.27% | 2024/02/16 | 1402/11/27 |
43.16 | 43.16 | 43.29 | 43.29 | 0.96 | 2.27% | 2024/02/10 | 1402/11/21 |