بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.96% | 2024/04/23 | 1403/02/04 |
1.02 | 1.02 | 1.02 | 1.02 | 0.03 | 2.94% | 2024/04/17 | 1403/01/29 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/04/16 | 1403/01/28 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.94% | 2024/04/04 | 1403/01/16 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/04/02 | 1403/01/14 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/03/31 | 1403/01/12 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/03/28 | 1403/01/09 |
1.08 | 1.08 | 1.08 | 1.08 | 0.04 | 3.85% | 2024/03/27 | 1403/01/08 |
1.04 | 1.04 | 1.04 | 1.04 | 0.02 | 1.92% | 2024/03/26 | 1403/01/07 |
1.06 | 1.06 | 1.06 | 1.06 | 0.04 | 3.92% | 2024/03/25 | 1403/01/06 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/03/22 | 1403/01/03 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/03/19 | 1402/12/29 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/03/17 | 1402/12/27 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/03/16 | 1402/12/26 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2024/03/13 | 1402/12/23 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/03/09 | 1402/12/19 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/03/05 | 1402/12/15 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/03/02 | 1402/12/12 |
1.05 | 1.04 | 1.05 | 1.04 | 0.03 | 2.88% | 2024/02/29 | 1402/12/10 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.94% | 2024/02/24 | 1402/12/05 |
1.06 | 1.06 | 1.06 | 1.06 | 0.04 | 3.77% | 2024/02/22 | 1402/12/03 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/02/20 | 1402/12/01 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2024/02/17 | 1402/11/28 |
1.12 | 1.12 | 1.12 | 1.12 | 0.03 | 2.68% | 2024/02/13 | 1402/11/24 |
1.15 | 1.15 | 1.15 | 1.15 | 0.02 | 1.74% | 2024/02/06 | 1402/11/17 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.85% | 2024/02/03 | 1402/11/14 |
1.16 | 1.16 | 1.18 | 1.18 | - | - | 2024/02/01 | 1402/11/12 |
1.18 | 1.18 | 1.18 | 1.18 | 0.02 | 1.69% | 2024/01/25 | 1402/11/05 |
1.20 | 1.20 | 1.20 | 1.20 | 0.03 | 2.5% | 2024/01/18 | 1402/10/28 |
1.23 | 1.23 | 1.23 | 1.23 | 0.03 | 2.5% | 2024/01/16 | 1402/10/26 |