تاریخچه Aluminum Bahrain
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.27 | 1.27 | 1.27 | 1.27 | - | - | 2024/04/17 | 1403/01/29 |
1.2550 | 1.2550 | 1.2550 | 1.2550 | 0.005 | 0.4% | 2024/04/09 | 1403/01/21 |
1.2510 | 1.2510 | 1.26 | 1.26 | 0.015 | 1.2% | 2024/04/08 | 1403/01/20 |
1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.01 | 0.81% | 2024/04/03 | 1403/01/15 |
1.22 | 1.22 | 1.2350 | 1.2350 | 0.005 | 0.41% | 2024/04/02 | 1403/01/14 |
1.23 | 1.23 | 1.23 | 1.23 | 0.02 | 1.63% | 2024/03/27 | 1403/01/08 |
1.25 | 1.25 | 1.25 | 1.25 | 0.005 | 0.4% | 2024/03/26 | 1403/01/07 |
1.2450 | 1.2450 | 1.2450 | 1.2450 | 0.004 | 0.32% | 2024/03/25 | 1403/01/06 |
1.2410 | 1.2410 | 1.2410 | 1.2410 | 0.001 | 0.08% | 2024/03/22 | 1403/01/03 |
1.2350 | 1.2350 | 1.24 | 1.24 | 0.01 | 0.81% | 2024/03/19 | 1402/12/29 |
1.23 | 1.23 | 1.23 | 1.23 | 0.004 | 0.33% | 2024/03/16 | 1402/12/26 |
1.2340 | 1.2340 | 1.2340 | 1.2340 | - | - | 2024/03/14 | 1402/12/24 |
1.2230 | 1.2230 | 1.23 | 1.23 | 0.02 | 1.65% | 2024/03/13 | 1402/12/23 |
1.21 | 1.21 | 1.21 | 1.21 | 0.008 | 0.67% | 2024/03/11 | 1402/12/21 |
1.2020 | 1.2020 | 1.2020 | 1.2020 | 0.002 | 0.17% | 2024/03/09 | 1402/12/19 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.69% | 2024/03/05 | 1402/12/15 |
1.18 | 1.18 | 1.18 | 1.18 | 0.03 | 2.61% | 2024/03/03 | 1402/12/13 |
1.15 | 1.15 | 1.15 | 1.15 | 0.05 | 4.35% | 2024/03/02 | 1402/12/12 |
1.26 | 1.20 | 1.26 | 1.20 | 0.09 | 7.5% | 2024/02/29 | 1402/12/10 |
1.29 | 1.29 | 1.29 | 1.29 | 0.005 | 0.39% | 2024/02/21 | 1402/12/02 |
1.2950 | 1.2950 | 1.2950 | 1.2950 | 0.045 | 3.47% | 2024/02/19 | 1402/11/30 |
1.34 | 1.34 | 1.34 | 1.34 | 0.03 | 2.24% | 2024/02/17 | 1402/11/28 |
1.37 | 1.37 | 1.37 | 1.37 | 0.01 | 0.73% | 2024/02/16 | 1402/11/27 |
1.38 | 1.38 | 1.38 | 1.38 | 0.02 | 1.45% | 2024/02/07 | 1402/11/18 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45% | 2024/02/04 | 1402/11/15 |
1.38 | 1.38 | 1.38 | 1.38 | - | - | 2024/02/02 | 1402/11/13 |
1.30 | 1.30 | 1.39 | 1.39 | 0.01 | 0.72% | 2024/01/31 | 1402/11/11 |