بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.85 | 23.85 | 24.69 | 24.69 | 0.71 | 2.96% | 2024/03/27 | 1403/01/08 |
23.80 | 23.75 | 24.02 | 23.98 | 0.11 | 0.46% | 2024/03/26 | 1403/01/07 |
24.01 | 23.84 | 24.01 | 23.87 | 0.18 | 0.76% | 2024/03/25 | 1403/01/06 |
23.72 | 23.63 | 23.72 | 23.69 | - | - | 2024/03/23 | 1403/01/04 |
24.06 | 23.69 | 24.06 | 23.69 | 0.42 | 1.77% | 2024/03/22 | 1403/01/03 |
23.79 | 23.28 | 24.67 | 24.11 | 0.81 | 3.48% | 2024/03/19 | 1402/12/29 |
23.76 | 23.76 | 23.88 | 23.80 | 0.05 | 0.21% | 2024/03/18 | 1402/12/28 |
23.75 | 23.75 | 23.75 | 23.75 | 0.08 | 0.34% | 2024/03/16 | 1402/12/26 |
24.12 | 23.72 | 24.18 | 23.83 | 0.04 | 0.17% | 2024/03/14 | 1402/12/24 |
23.70 | 23.70 | 24.20 | 24.17 | 0.63 | 2.68% | 2024/03/13 | 1402/12/23 |
24.04 | 23.54 | 24.04 | 23.54 | 0.44 | 1.87% | 2024/03/12 | 1402/12/22 |
23.80 | 23.80 | 24.12 | 23.98 | 0.17 | 0.71% | 2024/03/11 | 1402/12/21 |
23.86 | 23.81 | 23.86 | 23.81 | 0.04 | 0.17% | 2024/03/09 | 1402/12/19 |
23.81 | 23.80 | 24 | 23.85 | 0.15 | 0.63% | 2024/03/08 | 1402/12/18 |
23.07 | 23.07 | 23.81 | 23.70 | 1.04 | 4.59% | 2024/03/06 | 1402/12/16 |
22.40 | 22.40 | 22.73 | 22.66 | 0.63 | 2.78% | 2024/03/04 | 1402/12/14 |
22.02 | 21.89 | 22.02 | 21.98 | 0.02 | 0.09% | 2024/03/02 | 1402/12/12 |
21.30 | 21.18 | 22 | 22 | 0.68 | 3.19% | 2024/03/01 | 1402/12/11 |
20.78 | 20.78 | 21.32 | 21.32 | 0.55 | 2.65% | 2024/02/29 | 1402/12/10 |
21.03 | 20.77 | 21.03 | 20.77 | 0.31 | 1.49% | 2024/02/28 | 1402/12/09 |
21.17 | 21.02 | 21.17 | 21.08 | 0.06 | 0.28% | 2024/02/27 | 1402/12/08 |
21.26 | 21.14 | 21.26 | 21.14 | 0.21 | 0.99% | 2024/02/26 | 1402/12/07 |
21.73 | 21.35 | 21.75 | 21.35 | 0.25 | 1.17% | 2024/02/24 | 1402/12/05 |
21.32 | 21.12 | 21.60 | 21.60 | 0.22 | 1.03% | 2024/02/23 | 1402/12/04 |
21.80 | 21.34 | 21.80 | 21.38 | 0.27 | 1.26% | 2024/02/22 | 1402/12/03 |
21.87 | 21.65 | 22.09 | 21.65 | 0.27 | 1.26% | 2024/02/21 | 1402/12/02 |