بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.54 | 52.54 | 53.33 | 53.33 | 0.65 | 1.23% | 2024/03/27 | 1403/01/08 |
52.87 | 52.68 | 52.97 | 52.68 | 0.26 | 0.49% | 2024/03/26 | 1403/01/07 |
52.97 | 52.94 | 53.03 | 52.94 | 0.13 | 0.25% | 2024/03/25 | 1403/01/06 |
53.03 | 53.03 | 53.07 | 53.07 | - | - | 2024/03/23 | 1403/01/04 |
53.28 | 53.01 | 53.36 | 53.01 | 0.21 | 0.4% | 2024/03/22 | 1403/01/03 |
52.73 | 52.72 | 53.52 | 53.22 | 0.17 | 0.32% | 2024/03/19 | 1402/12/29 |
52.44 | 52.44 | 52.88 | 52.80 | 0.14 | 0.27% | 2024/03/18 | 1402/12/28 |
52.66 | 52.66 | 52.66 | 52.66 | 0.05 | 0.09% | 2024/03/16 | 1402/12/26 |
53.16 | 52.34 | 53.16 | 52.71 | 0.2 | 0.38% | 2024/03/14 | 1402/12/24 |
53 | 53 | 53.46 | 53.28 | 0.3 | 0.57% | 2024/03/13 | 1402/12/23 |
53.01 | 52.90 | 53.18 | 52.98 | 0.05 | 0.09% | 2024/03/12 | 1402/12/22 |
52.67 | 52.63 | 52.93 | 52.93 | 0.23 | 0.44% | 2024/03/11 | 1402/12/21 |
52.74 | 52.70 | 52.74 | 52.70 | 0.07 | 0.13% | 2024/03/09 | 1402/12/19 |
52.55 | 52.55 | 52.84 | 52.77 | 0.18 | 0.34% | 2024/03/08 | 1402/12/18 |
52.03 | 52.01 | 52.68 | 52.59 | 0.67 | 1.29% | 2024/03/06 | 1402/12/16 |
51.85 | 51.85 | 52.04 | 51.92 | 0.36 | 0.69% | 2024/03/04 | 1402/12/14 |
51.66 | 51.66 | 51.68 | 51.68 | 0.13 | 0.25% | 2024/03/02 | 1402/12/12 |
51.53 | 51.32 | 51.60 | 51.55 | 0.03 | 0.06% | 2024/03/01 | 1402/12/11 |
51.27 | 51.24 | 51.75 | 51.52 | 0.14 | 0.27% | 2024/02/29 | 1402/12/10 |
51.28 | 51.28 | 51.48 | 51.38 | 0.01 | 0.02% | 2024/02/28 | 1402/12/09 |
51.17 | 51.17 | 51.37 | 51.37 | 0.22 | 0.43% | 2024/02/27 | 1402/12/08 |
51.57 | 51.15 | 51.61 | 51.15 | 0.49 | 0.96% | 2024/02/26 | 1402/12/07 |
51.62 | 51.62 | 51.66 | 51.64 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
51.36 | 51.36 | 51.65 | 51.65 | 0.28 | 0.55% | 2024/02/23 | 1402/12/04 |
50.97 | 50.97 | 51.37 | 51.37 | 0.29 | 0.57% | 2024/02/22 | 1402/12/03 |
51.15 | 50.95 | 51.15 | 51.08 | 0.29 | 0.57% | 2024/02/21 | 1402/12/02 |