بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.58 | 22.53 | 22.58 | 22.53 | 0.08 | 0.36% | 2024/04/24 | 1403/02/05 |
22.54 | 22.51 | 22.65 | 22.61 | 0.05 | 0.22% | 2024/04/23 | 1403/02/04 |
22.59 | 22.52 | 22.59 | 22.56 | - | - | 2024/04/22 | 1403/02/03 |
22.47 | 22.47 | 22.57 | 22.56 | 0.01 | 0.04% | 2024/04/19 | 1403/01/31 |
22.54 | 22.49 | 22.56 | 22.52 | - | - | 2024/04/18 | 1403/01/30 |
22.46 | 22.44 | 22.54 | 22.52 | - | - | 2024/04/17 | 1403/01/29 |
22.51 | 22.44 | 22.51 | 22.45 | 0.09 | 0.4% | 2024/04/16 | 1403/01/28 |
22.55 | 22.54 | 22.55 | 22.54 | 0.1 | 0.44% | 2024/04/15 | 1403/01/27 |
22.63 | 22.62 | 22.65 | 22.64 | 0.05 | 0.22% | 2024/04/12 | 1403/01/24 |
22.58 | 22.52 | 22.63 | 22.59 | 0.03 | 0.13% | 2024/04/11 | 1403/01/23 |
22.82 | 22.62 | 22.82 | 22.62 | 0.15 | 0.66% | 2024/04/10 | 1403/01/22 |
22.72 | 22.72 | 22.82 | 22.77 | 0.01 | 0.04% | 2024/04/09 | 1403/01/21 |
22.74 | 22.71 | 22.76 | 22.76 | 0.05 | 0.22% | 2024/04/08 | 1403/01/20 |
22.71 | 22.71 | 22.71 | 22.71 | 0.05 | 0.22% | 2024/04/06 | 1403/01/18 |
22.75 | 22.73 | 22.77 | 22.76 | - | - | 2024/04/05 | 1403/01/17 |
22.75 | 22.75 | 22.80 | 22.76 | 0.01 | 0.04% | 2024/04/04 | 1403/01/16 |
22.70 | 22.66 | 22.77 | 22.77 | 0.03 | 0.13% | 2024/04/03 | 1403/01/15 |
23.02 | 22.67 | 23.02 | 22.74 | 0.14 | 0.62% | 2024/04/01 | 1403/01/13 |
22.88 | 22.88 | 22.88 | 22.88 | 0.01 | 0.04% | 2024/03/29 | 1403/01/10 |
22.87 | 22.87 | 22.95 | 22.87 | 0.03 | 0.13% | 2024/03/28 | 1403/01/09 |
22.89 | 22.55 | 22.91 | 22.84 | 0.04 | 0.18% | 2024/03/27 | 1403/01/08 |
22.91 | 22.80 | 22.91 | 22.80 | 0.06 | 0.26% | 2024/03/26 | 1403/01/07 |
22.92 | 22.86 | 22.92 | 22.86 | 0.01 | 0.04% | 2024/03/25 | 1403/01/06 |
22.85 | 22.85 | 22.85 | 22.85 | - | - | 2024/03/23 | 1403/01/04 |
22.79 | 22.79 | 23.24 | 22.88 | 0.06 | 0.26% | 2024/03/22 | 1403/01/03 |
22.88 | 22.75 | 23.33 | 22.94 | 0.12 | 0.53% | 2024/03/19 | 1402/12/29 |