بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.67 | 20.62 | 20.68 | 20.68 | 0.07 | 0.34% | 2024/04/24 | 1403/02/05 |
20.69 | 20.66 | 20.75 | 20.75 | 0.12 | 0.58% | 2024/04/23 | 1403/02/04 |
20.58 | 20.58 | 20.63 | 20.63 | 0.1 | 0.49% | 2024/04/22 | 1403/02/03 |
20.48 | 20.48 | 20.53 | 20.53 | - | - | 2024/04/19 | 1403/01/31 |
20.61 | 20.49 | 20.61 | 20.49 | 0.04 | 0.2% | 2024/04/18 | 1403/01/30 |
20.62 | 20.53 | 20.65 | 20.53 | - | - | 2024/04/17 | 1403/01/29 |
20.98 | 20.59 | 20.98 | 20.59 | 0.4 | 1.94% | 2024/04/16 | 1403/01/28 |
20.98 | 20.98 | 20.99 | 20.99 | 0.11 | 0.52% | 2024/04/15 | 1403/01/27 |
21.51 | 21.06 | 21.51 | 21.10 | 0.4 | 1.9% | 2024/04/12 | 1403/01/24 |
21.75 | 21.50 | 21.75 | 21.50 | 0.1 | 0.47% | 2024/04/10 | 1403/01/22 |
21.31 | 21.31 | 21.60 | 21.60 | 0.46 | 2.18% | 2024/04/04 | 1403/01/16 |
21.18 | 21.14 | 21.18 | 21.14 | 0.12 | 0.57% | 2024/04/03 | 1403/01/15 |
21.08 | 21.02 | 21.11 | 21.02 | 0.16 | 0.76% | 2024/04/01 | 1403/01/13 |
21.18 | 21.18 | 21.18 | 21.18 | 0.08 | 0.38% | 2024/03/29 | 1403/01/10 |
21.10 | 21.10 | 21.10 | 21.10 | 0.02 | 0.09% | 2024/03/27 | 1403/01/08 |
21.06 | 21.06 | 21.09 | 21.08 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
21.07 | 21.07 | 21.07 | 21.07 | 0.11 | 0.52% | 2024/03/22 | 1403/01/03 |
21.06 | 21.06 | 21.29 | 21.18 | 0.02 | 0.09% | 2024/03/19 | 1402/12/29 |
21.29 | 21.20 | 21.29 | 21.20 | 0.1 | 0.47% | 2024/03/18 | 1402/12/28 |
21.30 | 21.30 | 21.30 | 21.30 | 0.11 | 0.52% | 2024/03/16 | 1402/12/26 |
21.39 | 21.37 | 21.41 | 21.41 | - | - | 2024/03/14 | 1402/12/24 |
21.33 | 21.33 | 21.33 | 21.33 | 0.06 | 0.28% | 2024/03/11 | 1402/12/21 |
21.39 | 21.39 | 21.39 | 21.39 | 0.03 | 0.14% | 2024/03/09 | 1402/12/19 |
21.38 | 21.35 | 21.46 | 21.42 | 0.07 | 0.33% | 2024/03/08 | 1402/12/18 |
21.08 | 21.08 | 21.35 | 21.35 | 0.16 | 0.76% | 2024/03/06 | 1402/12/16 |
21.19 | 21.19 | 21.19 | 21.19 | 0.1 | 0.47% | 2024/03/04 | 1402/12/14 |