بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.50 | 67.50 | 67.94 | 67.83 | 0.61 | 0.91% | 2024/03/28 | 1403/01/09 |
66.92 | 66.92 | 67.22 | 67.22 | 0.37 | 0.55% | 2024/03/27 | 1403/01/08 |
66.87 | 66.74 | 67 | 66.85 | 0.09 | 0.13% | 2024/03/26 | 1403/01/07 |
67.04 | 66.94 | 67.04 | 66.94 | 0.12 | 0.18% | 2024/03/25 | 1403/01/06 |
66.92 | 66.82 | 66.92 | 66.82 | - | - | 2024/03/23 | 1403/01/04 |
67.51 | 66.93 | 67.51 | 66.93 | 0.89 | 1.35% | 2024/03/22 | 1403/01/03 |
65.51 | 65.50 | 66.04 | 66.04 | 1.11 | 1.68% | 2024/03/19 | 1402/12/29 |
65.69 | 65.69 | 65.69 | 65.69 | 0.14 | 0.21% | 2024/03/18 | 1402/12/28 |
65.55 | 65.55 | 65.55 | 65.55 | 0.05 | 0.08% | 2024/03/16 | 1402/12/26 |
66.09 | 65.26 | 66.30 | 65.60 | 0.05 | 0.08% | 2024/03/14 | 1402/12/24 |
66.24 | 66.24 | 66.32 | 66.25 | 0.47 | 0.71% | 2024/03/13 | 1402/12/23 |
65.34 | 65.34 | 65.83 | 65.78 | 0.12 | 0.18% | 2024/03/12 | 1402/12/22 |
65.54 | 65.36 | 65.66 | 65.66 | 0.52 | 0.79% | 2024/03/11 | 1402/12/21 |
66.18 | 66.18 | 66.18 | 66.18 | 0.12 | 0.18% | 2024/03/09 | 1402/12/19 |
66.34 | 66.06 | 66.42 | 66.06 | 0.35 | 0.53% | 2024/03/08 | 1402/12/18 |
65.33 | 65.33 | 66.41 | 66.41 | 0.26 | 0.39% | 2024/03/06 | 1402/12/16 |
65.67 | 65.67 | 66.15 | 66.15 | 0.52 | 0.79% | 2024/03/04 | 1402/12/14 |
65.65 | 65.58 | 65.65 | 65.65 | 0.67 | 1.03% | 2024/03/02 | 1402/12/12 |
65.02 | 64.98 | 65.14 | 64.98 | 0.12 | 0.18% | 2024/03/01 | 1402/12/11 |
64.78 | 64.58 | 65.10 | 65.10 | 0.37 | 0.57% | 2024/02/29 | 1402/12/10 |
64.83 | 64.73 | 64.83 | 64.73 | 0.36 | 0.56% | 2024/02/27 | 1402/12/08 |
64.57 | 64.37 | 64.57 | 64.37 | 0.03 | 0.05% | 2024/02/26 | 1402/12/07 |
64.35 | 64.14 | 64.35 | 64.34 | 0.2 | 0.31% | 2024/02/24 | 1402/12/05 |
63.99 | 63.99 | 64.14 | 64.14 | 0.26 | 0.41% | 2024/02/23 | 1402/12/04 |
62.94 | 62.94 | 63.88 | 63.88 | 0.84 | 1.33% | 2024/02/22 | 1402/12/03 |
63.15 | 63.01 | 63.32 | 63.04 | 0.84 | 1.33% | 2024/02/21 | 1402/12/02 |