تاریخچه Allianz Wachstum Europa A EUR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.06 | 161.06 | 161.06 | 161.06 | 5.05 | 3.24% | 2023/09/26 | 1402/07/04 |
156.01 | 156.01 | 156.01 | 156.01 | 0.3 | 0.19% | 2022/03/10 | 1400/12/19 |
156.31 | 156.31 | 156.31 | 156.31 | 1.79 | 1.16% | 2022/03/09 | 1400/12/18 |
154.52 | 154.52 | 154.52 | 154.52 | 0.49 | 0.32% | 2022/03/08 | 1400/12/17 |
154.03 | 154.03 | 154.03 | 154.03 | 2.89 | 1.91% | 2022/03/07 | 1400/12/16 |
151.14 | 151.14 | 151.14 | 151.14 | 5.54 | 3.67% | 2022/03/06 | 1400/12/15 |
156.68 | 156.68 | 156.68 | 156.68 | 5.68 | 3.63% | 2022/03/03 | 1400/12/12 |
162.36 | 162.36 | 162.36 | 162.36 | 0.26 | 0.16% | 2022/03/02 | 1400/12/11 |
162.62 | 162.62 | 162.62 | 162.62 | 0.24 | 0.15% | 2022/03/01 | 1400/12/10 |
162.38 | 162.38 | 162.38 | 162.38 | 1.14 | 0.7% | 2022/02/28 | 1400/12/09 |
163.52 | 163.52 | 163.52 | 163.52 | 2.46 | 1.53% | 2022/02/27 | 1400/12/08 |
161.06 | 161.06 | 161.06 | 161.06 | 4.58 | 2.93% | 2022/02/25 | 1400/12/06 |
156.48 | 156.48 | 156.48 | 156.48 | 7.63 | 4.88% | 2022/02/23 | 1400/12/04 |
164.11 | 164.11 | 164.11 | 164.11 | 3.64 | 2.27% | 2022/02/22 | 1400/12/03 |
160.47 | 160.47 | 160.47 | 160.47 | 3 | 1.87% | 2022/02/21 | 1400/12/02 |
163.47 | 163.47 | 163.47 | 163.47 | 4.16 | 2.54% | 2022/02/20 | 1400/12/01 |
167.63 | 167.63 | 167.63 | 167.63 | 1.78 | 1.06% | 2022/02/17 | 1400/11/28 |
170.17 | 169.41 | 170.17 | 169.41 | 1.45 | 0.86% | 2022/02/16 | 1400/11/27 |
167.96 | 167.96 | 167.96 | 167.96 | 4.79 | 2.94% | 2022/02/14 | 1400/11/25 |
163.17 | 163.17 | 163.17 | 163.17 | 6.11 | 3.74% | 2022/02/13 | 1400/11/24 |
169.28 | 169.28 | 169.28 | 169.28 | 3.63 | 2.14% | 2022/02/10 | 1400/11/21 |
172.91 | 172.91 | 172.91 | 172.91 | 0.2 | 0.12% | 2022/02/09 | 1400/11/20 |
172.71 | 172.71 | 172.71 | 172.71 | 2.53 | 1.49% | 2022/02/08 | 1400/11/19 |
170.18 | 170.18 | 170.18 | 170.18 | 0.05 | 0.03% | 2022/02/07 | 1400/11/18 |
170.23 | 170.23 | 170.23 | 170.23 | 1.88 | 1.1% | 2022/02/06 | 1400/11/17 |
172.11 | 172.11 | 172.11 | 172.11 | 3.33 | 1.93% | 2022/02/04 | 1400/11/15 |
179.44 | 175.44 | 179.44 | 175.44 | 1.14 | 0.65% | 2022/02/02 | 1400/11/13 |
174.24 | 174.24 | 176.58 | 176.58 | 7.3 | 4.31% | 2022/01/31 | 1400/11/11 |
169.28 | 169.28 | 169.28 | 169.28 | 1.1 | 0.65% | 2022/01/27 | 1400/11/07 |
170.38 | 170.38 | 170.38 | 170.38 | 1.1 | 0.65% | 2022/01/26 | 1400/11/06 |