شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Allianz Wachstum Europa A EUR

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
122.41 122.41 122.41 122.41 2019/10/17 1398/07/25 1398-07-25
121.43 121.43 122.61 122.61 2019/10/16 1398/07/24 1398-07-24
121.19 121.19 121.19 121.19 2019/10/14 1398/07/22 1398-07-22
120.24 120.24 120.24 120.24 2019/10/12 1398/07/20 1398-07-20
117.82 117.82 117.82 117.82 2019/10/10 1398/07/18 1398-07-18
117.85 117.85 117.85 117.85 2019/10/09 1398/07/17 1398-07-17
118.52 118.52 118.52 118.52 2019/10/08 1398/07/16 1398-07-16
118.16 118.16 118.16 118.16 2019/10/07 1398/07/15 1398-07-15
117.16 117.16 117.16 117.16 2019/10/04 1398/07/12 1398-07-12
118.34 118.34 118.34 118.34 2019/10/03 1398/07/11 1398-07-11
121.35 121.35 121.35 121.35 2019/10/02 1398/07/10 1398-07-10
120.96 120.96 120.96 120.96 2019/09/30 1398/07/08 1398-07-08
120.91 120.91 120.91 120.91 2019/09/27 1398/07/05 1398-07-05
120.86 120.86 120.86 120.86 2019/09/26 1398/07/04 1398-07-04
119 119 119 119 2019/09/25 1398/07/03 1398-07-03
121.01 121.01 121.01 121.01 2019/09/24 1398/07/02 1398-07-02
120.12 120.12 120.12 120.12 2019/09/23 1398/07/01 1398-07-01
121.27 121.27 121.27 121.27 2019/09/20 1398/06/29 1398-06-29
121.96 121.96 121.96 121.96 2019/09/19 1398/06/28 1398-06-28
122.33 121.25 122.33 121.42 2019/09/18 1398/06/27 1398-06-27
121.25 121.25 121.25 121.25 2019/09/17 1398/06/26 1398-06-26
121.81 121.81 121.81 121.81 2019/09/16 1398/06/25 1398-06-25
122.33 122.33 122.33 122.33 2019/09/13 1398/06/22 1398-06-22
122.28 122.28 122.28 122.28 2019/09/12 1398/06/21 1398-06-21
121.76 121.76 121.76 121.76 2019/09/11 1398/06/20 1398-06-20

نمودار جامع تحولات سالانه شاخص Allianz Wachstum Europa A EUR