کالایاب
شاخص یاب

Allianz Global Investors Fund Allianz Income and

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.89 7.89 7.89 7.89 2019/04/24 1398/02/04 1398-02-04
7.86 7.86 7.86 7.86 2019/04/21 1398/02/01 1398-02-01
7.96 7.96 7.96 7.96 2019/04/14 1398/01/25 1398-01-25
7.80 7.80 7.80 7.80 2019/03/23 1398/01/03 1398-01-03
7.78 7.78 7.78 7.78 2019/03/16 1397/12/25 1397-12-25
7.69 7.69 7.69 7.69 2019/03/09 1397/12/18 1397-12-18
7.85 7.85 7.85 7.85 2019/03/02 1397/12/11 1397-12-11
7.77 7.77 7.78 7.78 2019/02/23 1397/12/04 1397-12-04
7.81 7.76 7.81 7.76 2019/02/16 1397/11/27 1397-11-27
7.72 7.72 7.72 7.72 2019/02/02 1397/11/13 1397-11-13
7.63 7.63 7.63 7.63 2019/01/26 1397/11/06 1397-11-06
7.61 7.61 7.61 7.61 2019/01/19 1397/10/29 1397-10-29
7.59 7.59 7.59 7.59 2019/01/12 1397/10/22 1397-10-22
7.32 7.32 7.32 7.32 2019/01/05 1397/10/15 1397-10-15
7.28 7.28 7.28 7.28 2018/12/29 1397/10/08 1397-10-08
7.23 7.23 7.23 7.23 2018/12/22 1397/10/01 1397-10-01
7.62 7.62 7.62 7.62 2018/12/15 1397/09/24 1397-09-24
7.71 7.71 7.71 7.71 2018/12/08 1397/09/17 1397-09-17
7.74 7.74 7.74 7.74 2018/12/01 1397/09/10 1397-09-10
7.57 7.57 7.57 7.57 2018/11/24 1397/09/03 1397-09-03
7.58 7.58 7.58 7.58 2018/11/22 1397/09/01 1397-09-01
7.53 7.53 7.53 7.53 2018/11/21 1397/08/30 1397-08-30
7.73 7.73 7.73 7.73 2018/11/17 1397/08/26 1397-08-26
7.69 7.69 7.69 7.69 2018/11/16 1397/08/25 1397-08-25
7.86 7.86 7.86 7.86 2018/11/15 1397/08/24 1397-08-24

نمودار جامع تحولات سالانه شاخص Allianz Global Investors Fund Allianz Income and