شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Allianz Global Investors Fund Allianz Income and

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.68 7.68 7.68 7.68 2019/11/09 1398/08/18 1398-08-18
7.62 7.62 7.62 7.62 2019/11/02 1398/08/11 1398-08-11
7.57 7.57 7.57 7.57 2019/10/23 1398/08/01 1398-08-01
7.54 7.54 7.54 7.54 2019/10/22 1398/07/30 1398-07-30
7.55 7.55 7.55 7.55 2019/10/20 1398/07/28 1398-07-28
7.53 7.53 7.53 7.53 2019/10/17 1398/07/25 1398-07-25
7.54 7.54 7.54 7.54 2019/10/16 1398/07/24 1398-07-24
7.58 7.58 7.58 7.58 2019/10/13 1398/07/21 1398-07-21
7.47 7.47 7.47 7.47 2019/10/09 1398/07/17 1398-07-17
7.53 7.53 7.53 7.53 2019/10/08 1398/07/16 1398-07-16
7.51 7.51 7.51 7.51 2019/10/06 1398/07/14 1398-07-14
7.59 7.59 7.59 7.59 2019/10/02 1398/07/10 1398-07-10
7.60 7.60 7.60 7.60 2019/09/29 1398/07/07 1398-07-07
7.66 7.66 7.66 7.66 2019/09/25 1398/07/03 1398-07-03
7.64 7.64 7.64 7.64 2019/09/24 1398/07/02 1398-07-02
7.68 7.68 7.68 7.68 2019/09/22 1398/06/31 1398-06-31
7.65 7.65 7.65 7.65 2019/09/11 1398/06/20 1398-06-20
7.68 7.68 7.68 7.68 2019/09/08 1398/06/17 1398-06-17
7.89 7.89 7.89 7.89 2019/04/24 1398/02/04 1398-02-04
7.86 7.86 7.86 7.86 2019/04/21 1398/02/01 1398-02-01
7.96 7.96 7.96 7.96 2019/04/14 1398/01/25 1398-01-25
7.80 7.80 7.80 7.80 2019/03/23 1398/01/03 1398-01-03
7.78 7.78 7.78 7.78 2019/03/16 1397/12/25 1397-12-25
7.69 7.69 7.69 7.69 2019/03/09 1397/12/18 1397-12-18
7.85 7.85 7.85 7.85 2019/03/02 1397/12/11 1397-12-11

نمودار جامع تحولات سالانه شاخص Allianz Global Investors Fund Allianz Income and