کالایاب
شاخص یاب

Allianz Global Investors Fund Allianz Income and

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
109.60 109.60 109.60 109.60 2018/11/22 1397/09/01 1397-09-01
108.86 108.86 108.86 108.86 2018/11/21 1397/08/30 1397-08-30
111.24 111.24 111.24 111.24 2018/11/20 1397/08/29 1397-08-29
111.90 111.90 111.90 111.90 2018/11/17 1397/08/26 1397-08-26
111.36 111.36 111.36 111.36 2018/11/16 1397/08/25 1397-08-25
112.64 112.64 112.64 112.64 2018/11/15 1397/08/24 1397-08-24
114.11 114.11 114.11 114.11 2018/11/13 1397/08/22 1397-08-22
114.19 114.19 114.19 114.19 2018/10/23 1397/08/01 1397-08-01
115.40 115.40 115.40 115.40 2018/10/20 1397/07/28 1397-07-28
115.67 115.67 115.67 115.67 2018/10/19 1397/07/27 1397-07-27
116.11 116.11 116.11 116.11 2018/10/18 1397/07/26 1397-07-26
115.38 115.38 115.38 115.38 2018/10/17 1397/07/25 1397-07-25
114.87 114.87 114.87 114.87 2018/10/16 1397/07/24 1397-07-24
115.25 115.25 115.25 115.25 2018/10/13 1397/07/21 1397-07-21
115.10 115.10 115.10 115.10 2018/10/12 1397/07/20 1397-07-20
116.21 116.21 116.21 116.21 2018/10/11 1397/07/19 1397-07-19
117.34 117.34 117.34 117.34 2018/10/10 1397/07/18 1397-07-18
119.97 119.97 119.97 119.97 2018/10/03 1397/07/11 1397-07-11
119.71 119.71 119.71 119.71 2018/09/27 1397/07/05 1397-07-05
119.74 119.74 119.74 119.74 2018/09/26 1397/07/04 1397-07-04
119.97 119.97 119.97 119.97 2018/09/22 1397/06/31 1397-06-31
119.66 119.66 119.66 119.66 2018/09/21 1397/06/30 1397-06-30
119.41 119.41 119.41 119.41 2018/09/20 1397/06/29 1397-06-29
119.27 119.27 119.27 119.27 2018/09/19 1397/06/28 1397-06-28
119.65 119.65 119.65 119.65 2018/09/15 1397/06/24 1397-06-24

نمودار جامع تحولات سالانه شاخص Allianz Global Investors Fund Allianz Income and