شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Allianz Global Investors Fund - Allianz China Equi

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.43 11.43 11.43 11.43 2019/10/12 1398/07/20 1398-07-20
11.19 11.19 11.19 11.19 2019/10/05 1398/07/13 1398-07-13
11.29 11.29 11.29 11.29 2019/09/28 1398/07/06 1398-07-06
11.60 11.60 11.60 11.60 2019/09/21 1398/06/30 1398-06-30
11.80 11.80 11.80 11.80 2019/09/14 1398/06/23 1398-06-23
11.61 11.61 11.61 11.61 2019/09/07 1398/06/16 1398-06-16
11.21 11.21 11.21 11.21 2019/08/31 1398/06/09 1398-06-09
11.29 11.29 11.29 11.29 2019/08/24 1398/06/02 1398-06-02
11.02 11.02 11.02 11.02 2019/08/17 1398/05/26 1398-05-26
11.06 11.06 11.06 11.06 2019/08/10 1398/05/19 1398-05-19
11.45 11.45 11.45 11.45 2019/08/03 1398/05/12 1398-05-12
11.97 11.97 11.97 11.97 2019/07/27 1398/05/05 1398-05-05
11.94 11.94 11.94 11.94 2019/07/20 1398/04/29 1398-04-29
11.85 11.85 11.85 11.85 2019/07/13 1398/04/22 1398-04-22
12.03 12.03 12.03 12.03 2019/07/06 1398/04/15 1398-04-15
11.84 11.84 11.84 11.84 2019/06/29 1398/04/08 1398-04-08
11.81 11.81 11.81 11.81 2019/06/22 1398/04/01 1398-04-01
11.34 11.34 11.34 11.34 2019/06/15 1398/03/25 1398-03-25
11.42 11.42 11.42 11.42 2019/06/12 1398/03/22 1398-03-22
11.51 11.51 11.51 11.51 2019/06/11 1398/03/21 1398-03-21
11.11 11.11 11.11 11.11 2019/06/08 1398/03/18 1398-03-18
11.19 11.19 11.19 11.19 2019/06/01 1398/03/11 1398-03-11
11.13 11.13 11.13 11.13 2019/05/25 1398/03/04 1398-03-04
11.50 11.50 11.50 11.50 2019/05/18 1398/02/28 1398-02-28
11.73 11.73 11.73 11.73 2019/05/11 1398/02/21 1398-02-21

نمودار جامع تحولات سالانه شاخص Allianz Global Investors Fund - Allianz China Equi