بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.2170 | 11.2170 | 11.2170 | 11.2170 | 0.136 | 1.23% | 2024/03/28 | 1403/01/09 |
11.0810 | 11.0810 | 11.0810 | 11.0810 | 0.079 | 0.71% | 2024/03/27 | 1403/01/08 |
11.16 | 11.16 | 11.16 | 11.16 | 0.026 | 0.23% | 2024/03/26 | 1403/01/07 |
11.1340 | 11.1340 | 11.1340 | 11.1340 | 0.056 | 0.5% | 2024/03/25 | 1403/01/06 |
11.19 | 11.19 | 11.19 | 11.19 | - | - | 2024/03/23 | 1403/01/04 |
11.4080 | 11.4080 | 11.4080 | 11.4080 | 0.076 | 0.67% | 2024/03/22 | 1403/01/03 |
11.2830 | 11.2830 | 11.3320 | 11.3320 | 0.043 | 0.38% | 2024/03/19 | 1402/12/29 |
11.3750 | 11.3750 | 11.3750 | 11.3750 | 0.059 | 0.52% | 2024/03/18 | 1402/12/28 |
11.4020 | 11.3160 | 11.4020 | 11.3160 | 0.037 | 0.33% | 2024/03/14 | 1402/12/24 |
11.3280 | 11.3280 | 11.3280 | 11.3280 | 0.291 | 2.64% | 2024/03/12 | 1402/12/22 |
10.9250 | 10.9250 | 11.0370 | 11.0370 | 0.158 | 1.45% | 2024/03/11 | 1402/12/21 |
11.0530 | 10.8790 | 11.0530 | 10.8790 | 0.054 | 0.5% | 2024/03/06 | 1402/12/16 |
11.1720 | 10.9330 | 11.1720 | 10.9330 | 0.239 | 2.19% | 2024/03/04 | 1402/12/14 |
11.2220 | 11.2220 | 11.2220 | 11.2220 | 0.062 | 0.56% | 2024/03/01 | 1402/12/11 |
11.16 | 11.16 | 11.16 | 11.16 | 0.002 | 0.02% | 2024/02/29 | 1402/12/10 |
11.1580 | 11.1580 | 11.1580 | 11.1580 | 0.17 | 1.52% | 2024/02/28 | 1402/12/09 |
11.3280 | 11.3280 | 11.3280 | 11.3280 | 0.092 | 0.82% | 2024/02/27 | 1402/12/08 |
11.2360 | 11.2360 | 11.2360 | 11.2360 | 0.082 | 0.73% | 2024/02/26 | 1402/12/07 |
11.3180 | 11.3180 | 11.3180 | 11.3180 | 0.097 | 0.86% | 2024/02/23 | 1402/12/04 |
11.2210 | 11.2210 | 11.2210 | 11.2210 | 0.141 | 1.27% | 2024/02/22 | 1402/12/03 |
11.08 | 11.08 | 11.08 | 11.08 | 0.154 | 1.41% | 2024/02/21 | 1402/12/02 |
10.9260 | 10.9260 | 10.9260 | 10.9260 | 0.057 | 0.52% | 2024/02/20 | 1402/12/01 |
10.8690 | 10.8690 | 10.8690 | 10.8690 | 0.086 | 0.79% | 2024/02/19 | 1402/11/30 |
10.9550 | 10.9550 | 10.9550 | 10.9550 | 0.256 | 2.39% | 2024/02/17 | 1402/11/28 |
10.6990 | 10.6990 | 10.6990 | 10.6990 | 0.002 | 0.02% | 2024/02/15 | 1402/11/26 |
10.7010 | 10.7010 | 10.7010 | 10.7010 | 0.143 | 1.35% | 2024/02/14 | 1402/11/25 |
10.5580 | 10.5580 | 10.5580 | 10.5580 | 0.143 | 1.35% | 2024/02/09 | 1402/11/20 |