کالایاب
شاخص یاب

Allan Gray Namibia Balanced Fund A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,814.61 1,814.61 1,814.61 1,814.61 2019/08/21 1398/05/30 1398-05-30
1,818.7120 1,815.36 1,818.7120 1,815.36 2019/08/20 1398/05/29 1398-05-29
1,797.5060 1,797.5060 1,797.5060 1,797.5060 2019/08/17 1398/05/26 1398-05-26
1,800.7170 1,800.7170 1,800.7170 1,800.7170 2019/08/16 1398/05/25 1398-05-25
1,809.0690 1,809.0690 1,809.0690 1,809.0690 2019/08/15 1398/05/24 1398-05-24
1,808.7710 1,808.7710 1,808.7710 1,808.7710 2019/08/14 1398/05/23 1398-05-23
1,823.41 1,823.41 1,823.41 1,823.41 2019/08/13 1398/05/22 1398-05-22
1,815.2090 1,815.2090 1,815.2090 1,815.2090 2019/08/09 1398/05/18 1398-05-18
1,806.6950 1,806.6950 1,806.6950 1,806.6950 2019/08/08 1398/05/17 1398-05-17
1,797.5970 1,797.5970 1,797.5970 1,797.5970 2019/08/07 1398/05/16 1398-05-16
1,800.5580 1,800.5580 1,800.5580 1,800.5580 2019/08/05 1398/05/14 1398-05-14
1,813.6710 1,813.6710 1,813.6710 1,813.6710 2019/08/03 1398/05/12 1398-05-12
1,814.1480 1,814.1480 1,814.1480 1,814.1480 2019/08/02 1398/05/11 1398-05-11
1,803.9940 1,803.9940 1,803.9940 1,803.9940 2019/08/01 1398/05/10 1398-05-10
1,804.2190 1,804.2190 1,804.2190 1,804.2190 2019/07/31 1398/05/09 1398-05-09
1,818.23 1,818.23 1,818.23 1,818.23 2019/07/30 1398/05/08 1398-05-08
1,817.7810 1,817.7810 1,817.7810 1,817.7810 2019/07/27 1398/05/05 1398-05-05
1,810.3980 1,810.3980 1,810.3980 1,810.3980 2019/07/26 1398/05/04 1398-05-04
1,808.9170 1,808.9170 1,808.9170 1,808.9170 2019/07/25 1398/05/03 1398-05-03
1,806.9450 1,806.9450 1,806.9450 1,806.9450 2019/07/24 1398/05/02 1398-05-02
1,799.8440 1,799.8440 1,799.8440 1,799.8440 2019/07/23 1398/05/01 1398-05-01
1,808.1010 1,808.1010 1,808.1010 1,808.1010 2019/07/20 1398/04/29 1398-04-29
1,803.5030 1,803.5030 1,803.5030 1,803.5030 2019/07/19 1398/04/28 1398-04-28
1,803.9290 1,803.9290 1,803.9290 1,803.9290 2019/07/18 1398/04/27 1398-04-27
1,808.3560 1,808.3560 1,808.3560 1,808.3560 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص Allan Gray Namibia Balanced Fund A