شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Allan Gray Namibia Balanced Fund A

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,865.6670 1,865.6670 1,865.6670 1,865.6670 2019/12/07 1398/09/16 1398-09-16
1,857.5970 1,857.5970 1,857.5970 1,857.5970 2019/12/04 1398/09/13 1398-09-13
1,862.3310 1,862.3310 1,862.3310 1,862.3310 2019/12/02 1398/09/11 1398-09-11
1,870.99 1,870.99 1,870.99 1,870.99 2019/11/29 1398/09/08 1398-09-08
1,879.1360 1,879.1360 1,879.1360 1,879.1360 2019/11/28 1398/09/07 1398-09-07
1,883.4630 1,883.4630 1,883.4630 1,883.4630 2019/11/26 1398/09/05 1398-09-05
1,884.7720 1,884.7720 1,884.7720 1,884.7720 2019/11/25 1398/09/04 1398-09-04
1,880.0870 1,880.0870 1,880.0870 1,880.0870 2019/11/22 1398/09/01 1398-09-01
1,880.1640 1,880.1640 1,880.1640 1,880.1640 2019/11/21 1398/08/30 1398-08-30
1,888.1960 1,888.1960 1,888.1960 1,888.1960 2019/11/20 1398/08/29 1398-08-29
1,881.2180 1,881.2180 1,887.0830 1,887.0830 2019/11/19 1398/08/28 1398-08-28
1,871.2630 1,871.2630 1,871.2630 1,871.2630 2019/11/15 1398/08/24 1398-08-24
1,884.4680 1,879.19 1,884.4680 1,879.19 2019/11/14 1398/08/23 1398-08-23
1,882.10 1,882.10 1,882.10 1,882.10 2019/11/12 1398/08/21 1398-08-21
1,880.1640 1,880.1640 1,880.1640 1,880.1640 2019/11/11 1398/08/20 1398-08-20
1,879.5670 1,879.5670 1,879.5670 1,879.5670 2019/11/09 1398/08/18 1398-08-18
1,884.3470 1,884.3470 1,884.3470 1,884.3470 2019/11/07 1398/08/16 1398-08-16
1,888.2010 1,888.2010 1,888.2010 1,888.2010 2019/11/06 1398/08/15 1398-08-15
1,885.1170 1,885.1170 1,885.1170 1,885.1170 2019/11/05 1398/08/14 1398-08-14
1,873.0420 1,873.0420 1,873.0420 1,873.0420 2019/11/04 1398/08/13 1398-08-13
1,878.7650 1,878.7650 1,878.7650 1,878.7650 2019/11/02 1398/08/11 1398-08-11
1,879.9320 1,879.9320 1,879.9320 1,879.9320 2019/10/31 1398/08/09 1398-08-09
1,867.1820 1,867.1820 1,867.1820 1,867.1820 2019/10/30 1398/08/08 1398-08-08
1,847.5360 1,847.5360 1,850.5230 1,850.5230 2019/10/29 1398/08/07 1398-08-07
1,842.3760 1,842.3760 1,842.3760 1,842.3760 2019/10/26 1398/08/04 1398-08-04

نمودار جامع تحولات سالانه شاخص Allan Gray Namibia Balanced Fund A